RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-18 |
COCO.N0000 |
0.000 |
17.250 |
16.000 |
16.000 |
3 |
| 1996-07-16 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1996-07-15 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-07-12 |
COCO.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
2 |
| 1996-07-05 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-07-03 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-06-25 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-06-21 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-06-18 |
COCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-06-12 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1996-06-11 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-06-06 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
6 |
| 1996-06-05 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
4 |
| 1996-06-04 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-06-03 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-05-30 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-05-29 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-05-28 |
COCO.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
7 |
| 1996-05-27 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1996-05-24 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |