RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-23 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-09-20 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-09-18 |
COCO.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-09-16 |
COCO.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1996-09-12 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1996-09-11 |
COCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-10 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1996-09-09 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1996-09-03 |
COCO.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1996-08-30 |
COCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-08-22 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-08-21 |
COCO.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
3 |
| 1996-08-13 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-08-07 |
COCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-06 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-08-02 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-07-31 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-07-26 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-07-25 |
COCO.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
2 |
| 1996-07-19 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |