RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-05 |
COCO.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1997-02-03 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1997-01-30 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1997-01-29 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
4 |
| 1997-01-28 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1997-01-27 |
COCO.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
6 |
| 1997-01-24 |
COCO.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
4 |
| 1997-01-21 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1997-01-20 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1997-01-16 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1997-01-15 |
COCO.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
3 |
| 1997-01-10 |
COCO.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
6 |
| 1997-01-09 |
COCO.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1997-01-08 |
COCO.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
6 |
| 1996-12-19 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-12-18 |
COCO.N0000 |
0.000 |
18.750 |
18.750 |
18.750 |
1 |
| 1996-12-16 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-12-13 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1996-12-12 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1996-12-06 |
COCO.N0000 |
0.000 |
20.250 |
19.250 |
20.250 |
6 |