RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-29 |
COCO.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1997-05-28 |
COCO.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
3 |
| 1997-05-27 |
COCO.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
1 |
| 1997-05-23 |
COCO.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1997-05-20 |
COCO.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1997-05-19 |
COCO.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1997-05-16 |
COCO.N0000 |
0.000 |
26.500 |
26.250 |
26.500 |
10 |
| 1997-05-15 |
COCO.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1997-05-14 |
COCO.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
15 |
| 1997-05-13 |
COCO.N0000 |
0.000 |
26.750 |
26.000 |
26.500 |
11 |
| 1997-05-12 |
COCO.N0000 |
0.000 |
25.500 |
24.000 |
25.500 |
4 |
| 1997-05-09 |
COCO.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1997-05-08 |
COCO.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
11 |
| 1997-05-07 |
COCO.N0000 |
0.000 |
26.750 |
23.500 |
24.750 |
16 |
| 1997-05-05 |
COCO.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1997-05-02 |
COCO.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
4 |
| 1997-04-30 |
COCO.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
8 |
| 1997-04-29 |
COCO.N0000 |
0.000 |
23.500 |
22.500 |
23.500 |
4 |
| 1997-04-28 |
COCO.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1997-04-25 |
COCO.N0000 |
0.000 |
23.000 |
21.750 |
23.000 |
10 |