RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-16 |
COCO.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
11 |
| 1994-06-15 |
COCO.N0000 |
0.000 |
20.000 |
18.000 |
18.000 |
10 |
| 1994-06-14 |
COCO.N0000 |
0.000 |
22.000 |
20.000 |
21.000 |
27 |
| 1994-06-13 |
COCO.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
20 |
| 1994-06-10 |
COCO.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
8 |
| 1994-06-09 |
COCO.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
45 |
| 1994-06-08 |
COCO.N0000 |
0.000 |
23.750 |
23.000 |
23.500 |
23 |
| 1994-06-07 |
COCO.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
19 |
| 1994-06-06 |
COCO.N0000 |
0.000 |
25.000 |
20.000 |
24.250 |
55 |