RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-15 |
COCO.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
2 |
| 1995-03-14 |
COCO.N0000 |
0.000 |
16.250 |
15.000 |
16.250 |
10 |
| 1995-03-13 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-03-10 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1995-03-08 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-03-07 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1995-03-06 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1995-03-02 |
COCO.N0000 |
0.000 |
15.750 |
15.000 |
15.750 |
3 |
| 1995-03-01 |
COCO.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
5 |
| 1995-02-27 |
COCO.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-02-23 |
COCO.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
4 |
| 1995-02-22 |
COCO.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
6 |
| 1995-02-21 |
COCO.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
7 |
| 1995-02-17 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-02-16 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1995-02-15 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
9 |
| 1995-02-13 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1995-02-10 |
COCO.N0000 |
0.000 |
22.000 |
19.250 |
19.250 |
4 |
| 1995-02-09 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
1 |
| 1995-02-08 |
COCO.N0000 |
0.000 |
20.000 |
18.250 |
18.250 |
5 |