RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-04 |
COCO.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
3 |
| 1995-01-03 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-01-02 |
COCO.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |
| 1994-12-28 |
COCO.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
5 |
| 1994-12-19 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1994-12-15 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
5 |
| 1994-12-13 |
COCO.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
3 |
| 1994-12-12 |
COCO.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1994-12-08 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-12-07 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1994-12-06 |
COCO.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
4 |
| 1994-12-05 |
COCO.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1994-12-02 |
COCO.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
2 |
| 1994-12-01 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
10 |
| 1994-11-30 |
COCO.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
5 |
| 1994-11-29 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1994-11-25 |
COCO.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
4 |
| 1994-11-24 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1994-11-23 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1994-11-22 |
COCO.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
8 |