RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2025-04-17 |
COCO.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
12 |
| 2025-04-16 |
COCO.N0000 |
11.500 |
11.700 |
11.000 |
11.100 |
27 |
| 2025-04-11 |
COCO.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
8 |
| 2025-04-10 |
COCO.N0000 |
11.300 |
11.300 |
10.900 |
11.300 |
5 |
| 2025-04-10 |
COCO.X0000 |
10.200 |
10.800 |
10.200 |
10.600 |
10 |
| 2025-04-09 |
COCO.X0000 |
10.600 |
10.600 |
10.600 |
10.500 |
1 |
| 2025-04-09 |
COCO.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
2 |
| 2025-04-08 |
COCO.X0000 |
10.600 |
10.700 |
10.200 |
10.500 |
25 |
| 2025-04-08 |
COCO.N0000 |
11.200 |
11.300 |
10.700 |
11.100 |
9 |
| 2025-04-07 |
COCO.X0000 |
10.300 |
10.800 |
10.300 |
10.700 |
3 |
| 2025-04-07 |
COCO.N0000 |
11.000 |
11.300 |
10.700 |
11.000 |
25 |
| 2025-04-04 |
COCO.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
22 |
| 2025-04-04 |
COCO.X0000 |
10.900 |
10.900 |
10.300 |
10.700 |
2 |
| 2025-04-03 |
COCO.N0000 |
11.400 |
11.600 |
11.200 |
11.500 |
6 |
| 2025-04-02 |
COCO.N0000 |
11.300 |
11.600 |
11.300 |
11.400 |
14 |
| 2025-04-01 |
COCO.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
23 |
| 2025-04-01 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2025-03-28 |
COCO.X0000 |
10.000 |
10.700 |
10.000 |
10.700 |
7 |
| 2025-03-28 |
COCO.N0000 |
11.500 |
11.500 |
10.800 |
11.000 |
53 |