RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-17 |
COCO.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
6 |
| 2024-07-17 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.500 |
1 |
| 2024-07-16 |
COCO.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
8 |
| 2024-07-16 |
COCO.X0000 |
10.100 |
10.500 |
10.100 |
10.500 |
7 |
| 2024-07-15 |
COCO.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
22 |
| 2024-07-12 |
COCO.N0000 |
12.100 |
12.400 |
12.100 |
12.400 |
5 |
| 2024-07-12 |
COCO.X0000 |
10.100 |
10.400 |
10.100 |
10.400 |
3 |
| 2024-07-11 |
COCO.X0000 |
10.400 |
10.400 |
10.100 |
10.100 |
3 |
| 2024-07-11 |
COCO.N0000 |
12.100 |
12.400 |
12.000 |
12.400 |
10 |
| 2024-07-10 |
COCO.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
9 |
| 2024-07-10 |
COCO.X0000 |
10.300 |
10.300 |
10.200 |
10.300 |
3 |
| 2024-07-09 |
COCO.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
29 |
| 2024-07-09 |
COCO.X0000 |
10.500 |
10.500 |
10.400 |
10.200 |
3 |
| 2024-07-08 |
COCO.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
23 |
| 2024-07-08 |
COCO.X0000 |
10.300 |
10.500 |
10.200 |
10.200 |
7 |
| 2024-07-05 |
COCO.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
9 |
| 2024-07-05 |
COCO.X0000 |
10.500 |
10.500 |
10.300 |
10.500 |
7 |
| 2024-07-04 |
COCO.X0000 |
10.300 |
10.500 |
10.300 |
10.500 |
9 |
| 2024-07-04 |
COCO.N0000 |
12.600 |
12.600 |
12.100 |
12.300 |
30 |
| 2024-07-03 |
COCO.N0000 |
12.300 |
13.000 |
12.300 |
12.500 |
56 |