RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-22 |
COCO.N0000 |
13.400 |
14.200 |
13.400 |
14.000 |
121 |
| 2025-01-21 |
COCO.N0000 |
13.400 |
13.700 |
13.000 |
13.500 |
47 |
| 2025-01-21 |
COCO.X0000 |
11.400 |
11.400 |
11.200 |
11.400 |
18 |
| 2025-01-20 |
COCO.N0000 |
12.900 |
13.600 |
12.700 |
13.300 |
108 |
| 2025-01-20 |
COCO.X0000 |
10.900 |
11.400 |
10.700 |
11.300 |
17 |
| 2025-01-17 |
COCO.N0000 |
12.900 |
13.000 |
12.600 |
12.800 |
22 |
| 2025-01-17 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
3 |
| 2025-01-16 |
COCO.N0000 |
12.600 |
12.900 |
12.400 |
12.600 |
35 |
| 2025-01-16 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.800 |
1 |
| 2025-01-15 |
COCO.X0000 |
11.000 |
11.000 |
10.800 |
10.800 |
6 |
| 2025-01-15 |
COCO.N0000 |
12.900 |
12.900 |
12.400 |
12.600 |
32 |
| 2025-01-10 |
COCO.N0000 |
12.800 |
12.900 |
12.400 |
12.500 |
35 |
| 2025-01-10 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
10.800 |
1 |
| 2025-01-09 |
COCO.N0000 |
12.800 |
12.800 |
12.200 |
12.400 |
112 |
| 2025-01-09 |
COCO.X0000 |
11.100 |
11.100 |
10.800 |
10.800 |
7 |
| 2025-01-08 |
COCO.N0000 |
12.600 |
12.900 |
12.500 |
12.900 |
11 |
| 2025-01-08 |
COCO.X0000 |
10.600 |
11.100 |
10.600 |
11.000 |
9 |
| 2025-01-07 |
COCO.N0000 |
13.000 |
13.000 |
12.300 |
12.500 |
14 |
| 2025-01-06 |
COCO.N0000 |
12.700 |
13.200 |
12.300 |
12.900 |
59 |
| 2025-01-06 |
COCO.X0000 |
11.200 |
11.200 |
10.600 |
11.200 |
18 |