RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-03 |
COCO.X0000 |
10.600 |
11.200 |
10.600 |
10.700 |
34 |
| 2025-01-03 |
COCO.N0000 |
13.200 |
13.600 |
12.600 |
12.900 |
156 |
| 2025-01-02 |
COCO.N0000 |
13.300 |
13.500 |
12.500 |
12.900 |
105 |
| 2025-01-02 |
COCO.X0000 |
10.700 |
11.000 |
10.200 |
11.000 |
18 |
| 2024-12-31 |
COCO.N0000 |
13.400 |
13.700 |
11.800 |
12.700 |
76 |
| 2024-12-31 |
COCO.X0000 |
11.000 |
11.000 |
10.500 |
10.600 |
19 |
| 2024-12-30 |
COCO.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
81 |
| 2024-12-30 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2024-12-27 |
COCO.N0000 |
13.700 |
14.200 |
13.400 |
13.700 |
82 |
| 2024-12-27 |
COCO.X0000 |
11.300 |
11.400 |
11.200 |
11.200 |
9 |
| 2024-12-26 |
COCO.N0000 |
12.800 |
14.200 |
12.600 |
13.700 |
211 |
| 2024-12-26 |
COCO.X0000 |
11.200 |
11.500 |
11.100 |
11.100 |
30 |
| 2024-12-24 |
COCO.N0000 |
13.000 |
13.300 |
12.300 |
13.000 |
136 |
| 2024-12-24 |
COCO.X0000 |
11.200 |
11.500 |
10.700 |
10.800 |
23 |
| 2024-12-23 |
COCO.N0000 |
12.400 |
13.200 |
12.300 |
13.000 |
184 |
| 2024-12-23 |
COCO.X0000 |
11.000 |
11.200 |
11.000 |
11.000 |
36 |
| 2024-12-20 |
COCO.N0000 |
12.100 |
12.700 |
11.900 |
12.400 |
235 |
| 2024-12-20 |
COCO.X0000 |
10.500 |
11.200 |
10.200 |
10.800 |
38 |
| 2024-12-19 |
COCO.N0000 |
11.300 |
12.400 |
11.200 |
12.200 |
171 |
| 2024-12-19 |
COCO.X0000 |
10.400 |
10.600 |
10.100 |
10.500 |
49 |