RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-03 |
COCO.X0000 |
10.400 |
10.500 |
10.300 |
10.500 |
5 |
| 2024-07-02 |
COCO.X0000 |
10.400 |
10.700 |
10.200 |
10.400 |
30 |
| 2024-07-02 |
COCO.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
48 |
| 2024-07-01 |
COCO.X0000 |
10.500 |
10.800 |
10.400 |
10.700 |
10 |
| 2024-07-01 |
COCO.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
11 |
| 2024-06-28 |
COCO.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
22 |
| 2024-06-27 |
COCO.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
36 |
| 2024-06-26 |
COCO.X0000 |
10.800 |
10.900 |
10.800 |
10.900 |
12 |
| 2024-06-26 |
COCO.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
43 |
| 2024-06-25 |
COCO.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
16 |
| 2024-06-25 |
COCO.X0000 |
10.400 |
10.900 |
10.400 |
10.800 |
30 |
| 2024-06-24 |
COCO.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
18 |
| 2024-06-24 |
COCO.X0000 |
10.500 |
10.800 |
10.400 |
10.500 |
16 |
| 2024-06-20 |
COCO.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
29 |
| 2024-06-20 |
COCO.X0000 |
10.500 |
10.600 |
10.500 |
10.600 |
11 |
| 2024-06-19 |
COCO.X0000 |
10.200 |
10.600 |
10.200 |
10.600 |
14 |
| 2024-06-19 |
COCO.N0000 |
12.500 |
13.000 |
12.400 |
12.700 |
102 |
| 2024-06-18 |
COCO.X0000 |
10.100 |
10.200 |
10.100 |
10.100 |
32 |
| 2024-06-18 |
COCO.N0000 |
12.100 |
13.100 |
12.000 |
12.500 |
81 |
| 2024-06-14 |
COCO.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
75 |