RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
COCO.N0000 |
40.000 |
41.800 |
39.500 |
40.100 |
135 |
| 2025-12-11 |
COCO.X0000 |
32.000 |
33.100 |
31.600 |
32.600 |
54 |
| 2025-12-10 |
COCO.N0000 |
38.000 |
40.400 |
38.000 |
40.100 |
133 |
| 2025-12-10 |
COCO.X0000 |
31.900 |
32.600 |
30.100 |
32.500 |
46 |
| 2025-12-09 |
COCO.X0000 |
29.800 |
31.900 |
29.800 |
31.500 |
43 |
| 2025-12-09 |
COCO.N0000 |
38.500 |
40.000 |
37.000 |
39.400 |
147 |
| 2025-12-08 |
COCO.X0000 |
28.300 |
29.500 |
28.300 |
29.400 |
15 |
| 2025-12-08 |
COCO.N0000 |
37.900 |
38.900 |
36.600 |
37.900 |
89 |
| 2025-12-05 |
COCO.X0000 |
29.000 |
29.400 |
28.200 |
29.000 |
26 |
| 2025-12-05 |
COCO.N0000 |
37.800 |
38.000 |
36.000 |
37.400 |
71 |
| 2025-12-03 |
COCO.N0000 |
38.500 |
38.500 |
36.700 |
36.800 |
58 |
| 2025-12-03 |
COCO.X0000 |
29.500 |
29.500 |
28.200 |
28.300 |
16 |
| 2025-12-02 |
COCO.N0000 |
38.100 |
39.400 |
37.300 |
37.900 |
85 |
| 2025-12-02 |
COCO.X0000 |
29.700 |
31.000 |
29.500 |
29.600 |
26 |
| 2025-12-01 |
COCO.X0000 |
30.700 |
30.800 |
29.800 |
30.000 |
29 |
| 2025-12-01 |
COCO.N0000 |
36.500 |
39.500 |
36.500 |
37.900 |
125 |
| 2025-11-28 |
COCO.X0000 |
31.900 |
31.900 |
30.600 |
31.000 |
15 |
| 2025-11-28 |
COCO.N0000 |
40.800 |
41.400 |
39.500 |
40.000 |
70 |
| 2025-11-27 |
COCO.X0000 |
30.800 |
31.900 |
30.600 |
31.000 |
18 |
| 2025-11-27 |
COCO.N0000 |
40.000 |
41.000 |
39.500 |
40.800 |
65 |