RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
COCO.N0000 |
13.800 |
13.800 |
13.600 |
13.800 |
13 |
| 2024-05-14 |
COCO.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
25 |
| 2024-05-14 |
COCO.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
10 |
| 2024-05-13 |
COCO.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
31 |
| 2024-05-13 |
COCO.X0000 |
11.000 |
11.400 |
11.000 |
11.000 |
12 |
| 2024-05-10 |
COCO.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
49 |
| 2024-05-10 |
COCO.X0000 |
11.200 |
11.400 |
11.200 |
11.300 |
28 |
| 2024-05-09 |
COCO.X0000 |
11.400 |
11.400 |
11.000 |
11.100 |
49 |
| 2024-05-09 |
COCO.N0000 |
14.500 |
14.900 |
14.000 |
14.400 |
60 |
| 2024-05-08 |
COCO.X0000 |
11.700 |
11.700 |
11.500 |
11.600 |
9 |
| 2024-05-08 |
COCO.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
14 |
| 2024-05-07 |
COCO.X0000 |
11.400 |
11.800 |
11.400 |
11.800 |
19 |
| 2024-05-07 |
COCO.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
28 |
| 2024-05-06 |
COCO.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
15 |
| 2024-05-06 |
COCO.X0000 |
11.600 |
11.900 |
11.600 |
11.900 |
9 |
| 2024-05-03 |
COCO.N0000 |
15.200 |
15.200 |
14.200 |
14.900 |
37 |
| 2024-05-03 |
COCO.X0000 |
11.600 |
11.600 |
11.300 |
11.400 |
9 |
| 2024-05-02 |
COCO.N0000 |
14.900 |
15.500 |
14.700 |
15.400 |
33 |
| 2024-05-02 |
COCO.X0000 |
11.600 |
11.900 |
11.600 |
11.900 |
6 |
| 2024-04-30 |
COCO.X0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |