RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-20 |
COCO.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
55 |
| 2024-11-20 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2024-11-19 |
COCO.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
19 |
| 2024-11-19 |
COCO.X0000 |
10.000 |
10.000 |
9.900 |
9.900 |
4 |
| 2024-11-18 |
COCO.X0000 |
10.200 |
10.200 |
10.000 |
10.000 |
4 |
| 2024-11-18 |
COCO.N0000 |
11.500 |
11.500 |
10.800 |
10.900 |
52 |
| 2024-11-14 |
COCO.X0000 |
10.000 |
10.300 |
10.000 |
10.200 |
10 |
| 2024-11-14 |
COCO.N0000 |
11.000 |
11.200 |
10.900 |
10.900 |
40 |
| 2024-11-13 |
COCO.X0000 |
10.200 |
10.200 |
10.000 |
10.100 |
11 |
| 2024-11-13 |
COCO.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
92 |
| 2024-11-12 |
COCO.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
10 |
| 2024-11-12 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.200 |
1 |
| 2024-11-11 |
COCO.N0000 |
11.400 |
11.700 |
11.300 |
11.300 |
17 |
| 2024-11-11 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2024-11-08 |
COCO.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
8 |
| 2024-11-08 |
COCO.X0000 |
10.200 |
10.500 |
10.200 |
10.500 |
4 |
| 2024-11-07 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2024-11-07 |
COCO.N0000 |
11.700 |
11.700 |
11.700 |
11.300 |
2 |
| 2024-11-06 |
COCO.X0000 |
10.400 |
10.400 |
10.300 |
10.400 |
4 |
| 2024-11-06 |
COCO.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
14 |