RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
COCO.N0000 |
14.600 |
14.900 |
14.600 |
14.900 |
6 |
| 2024-04-29 |
COCO.X0000 |
11.400 |
11.700 |
11.400 |
11.400 |
4 |
| 2024-04-29 |
COCO.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
13 |
| 2024-04-26 |
COCO.N0000 |
14.300 |
14.500 |
14.100 |
14.500 |
25 |
| 2024-04-26 |
COCO.X0000 |
11.400 |
11.700 |
10.600 |
11.200 |
7 |
| 2024-04-25 |
COCO.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
9 |
| 2024-04-25 |
COCO.X0000 |
11.600 |
11.800 |
11.500 |
11.500 |
16 |
| 2024-04-24 |
COCO.N0000 |
14.000 |
14.100 |
13.900 |
13.900 |
11 |
| 2024-04-24 |
COCO.X0000 |
11.500 |
11.800 |
11.500 |
11.800 |
6 |
| 2024-04-22 |
COCO.X0000 |
12.300 |
12.300 |
11.800 |
11.800 |
20 |
| 2024-04-22 |
COCO.N0000 |
13.800 |
14.200 |
13.800 |
13.800 |
38 |
| 2024-04-19 |
COCO.X0000 |
12.700 |
12.700 |
12.500 |
12.500 |
8 |
| 2024-04-19 |
COCO.N0000 |
14.500 |
14.700 |
14.000 |
14.400 |
33 |
| 2024-04-18 |
COCO.N0000 |
14.700 |
14.700 |
14.300 |
14.600 |
8 |
| 2024-04-18 |
COCO.X0000 |
12.300 |
12.400 |
12.300 |
12.400 |
16 |
| 2024-04-17 |
COCO.N0000 |
14.700 |
14.700 |
14.200 |
14.600 |
8 |
| 2024-04-17 |
COCO.X0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2024-04-16 |
COCO.N0000 |
14.200 |
14.800 |
14.200 |
14.400 |
5 |
| 2024-04-16 |
COCO.X0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2024-04-15 |
COCO.X0000 |
12.000 |
12.300 |
12.000 |
12.000 |
15 |