RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
COCO.X0000 |
9.900 |
10.200 |
9.800 |
10.000 |
58 |
| 2024-06-13 |
COCO.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
111 |
| 2024-06-13 |
COCO.X0000 |
10.100 |
10.100 |
9.700 |
9.900 |
34 |
| 2024-06-12 |
COCO.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
87 |
| 2024-06-12 |
COCO.X0000 |
9.900 |
10.100 |
9.800 |
9.900 |
27 |
| 2024-06-11 |
COCO.X0000 |
10.000 |
10.400 |
9.600 |
9.800 |
141 |
| 2024-06-11 |
COCO.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
343 |
| 2024-06-10 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2024-06-10 |
COCO.N0000 |
13.300 |
13.500 |
13.000 |
13.200 |
36 |
| 2024-06-07 |
COCO.N0000 |
14.000 |
14.000 |
13.300 |
13.400 |
13 |
| 2024-06-07 |
COCO.X0000 |
10.300 |
10.600 |
10.000 |
10.200 |
26 |
| 2024-06-06 |
COCO.N0000 |
13.400 |
14.000 |
13.200 |
13.300 |
21 |
| 2024-06-06 |
COCO.X0000 |
10.400 |
10.600 |
10.400 |
10.500 |
12 |
| 2024-06-05 |
COCO.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
9 |
| 2024-06-05 |
COCO.X0000 |
10.500 |
10.700 |
10.500 |
10.700 |
5 |
| 2024-06-04 |
COCO.X0000 |
11.100 |
11.100 |
10.500 |
10.500 |
25 |
| 2024-06-04 |
COCO.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
15 |
| 2024-06-03 |
COCO.X0000 |
10.700 |
11.400 |
10.700 |
11.100 |
10 |
| 2024-06-03 |
COCO.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
14 |
| 2024-05-31 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
11.700 |
1 |