RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
COCO.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
48 |
| 2024-12-18 |
COCO.X0000 |
10.300 |
10.400 |
9.900 |
10.000 |
27 |
| 2024-12-17 |
COCO.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
37 |
| 2024-12-17 |
COCO.X0000 |
10.400 |
10.400 |
10.000 |
10.200 |
28 |
| 2024-12-16 |
COCO.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
63 |
| 2024-12-16 |
COCO.X0000 |
10.000 |
10.300 |
10.000 |
10.400 |
4 |
| 2024-12-13 |
COCO.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
29 |
| 2024-12-13 |
COCO.X0000 |
10.000 |
10.500 |
10.000 |
10.400 |
11 |
| 2024-12-12 |
COCO.N0000 |
11.500 |
11.700 |
11.200 |
11.400 |
30 |
| 2024-12-12 |
COCO.X0000 |
10.100 |
10.300 |
10.000 |
10.000 |
12 |
| 2024-12-11 |
COCO.N0000 |
11.600 |
11.800 |
11.200 |
11.500 |
64 |
| 2024-12-11 |
COCO.X0000 |
10.200 |
10.200 |
10.100 |
10.200 |
8 |
| 2024-12-10 |
COCO.X0000 |
10.300 |
10.300 |
10.200 |
10.200 |
10 |
| 2024-12-10 |
COCO.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
80 |
| 2024-12-09 |
COCO.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
50 |
| 2024-12-09 |
COCO.X0000 |
10.500 |
10.500 |
10.300 |
10.300 |
14 |
| 2024-12-06 |
COCO.N0000 |
11.300 |
11.500 |
11.000 |
11.200 |
50 |
| 2024-12-06 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2024-12-05 |
COCO.N0000 |
11.700 |
11.800 |
11.300 |
11.400 |
96 |
| 2024-12-05 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |