RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2024-07-31 |
COCO.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
25 |
| 2024-07-31 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
3 |
| 2024-07-30 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2024-07-30 |
COCO.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
13 |
| 2024-07-29 |
COCO.X0000 |
10.600 |
10.600 |
10.300 |
10.300 |
7 |
| 2024-07-29 |
COCO.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
3 |
| 2024-07-26 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
30 |
| 2024-07-26 |
COCO.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
11 |
| 2024-07-25 |
COCO.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2024-07-25 |
COCO.X0000 |
10.200 |
10.300 |
10.200 |
10.200 |
4 |
| 2024-07-24 |
COCO.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
5 |
| 2024-07-24 |
COCO.X0000 |
10.400 |
10.400 |
10.000 |
10.200 |
10 |
| 2024-07-23 |
COCO.N0000 |
11.800 |
11.900 |
11.700 |
11.900 |
11 |
| 2024-07-23 |
COCO.X0000 |
10.000 |
10.400 |
10.000 |
10.400 |
13 |
| 2024-07-22 |
COCO.X0000 |
10.100 |
10.300 |
10.000 |
10.300 |
14 |
| 2024-07-22 |
COCO.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
40 |
| 2024-07-19 |
COCO.X0000 |
10.200 |
10.600 |
10.100 |
10.200 |
14 |
| 2024-07-19 |
COCO.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
4 |
| 2024-07-18 |
COCO.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
5 |