RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-06 |
COCO.X0000 |
11.300 |
11.500 |
11.200 |
11.400 |
25 |
| 2025-02-05 |
COCO.N0000 |
14.500 |
14.500 |
12.600 |
13.400 |
50 |
| 2025-02-05 |
COCO.X0000 |
11.900 |
11.900 |
11.000 |
11.400 |
19 |
| 2025-02-03 |
COCO.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
48 |
| 2025-02-03 |
COCO.X0000 |
12.000 |
12.500 |
12.000 |
12.000 |
9 |
| 2025-01-31 |
COCO.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
110 |
| 2025-01-31 |
COCO.X0000 |
12.500 |
12.700 |
12.100 |
12.100 |
20 |
| 2025-01-30 |
COCO.X0000 |
11.900 |
12.500 |
11.800 |
12.200 |
75 |
| 2025-01-30 |
COCO.N0000 |
14.100 |
14.900 |
14.000 |
14.600 |
145 |
| 2025-01-29 |
COCO.X0000 |
12.000 |
12.000 |
11.600 |
11.800 |
23 |
| 2025-01-29 |
COCO.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
34 |
| 2025-01-28 |
COCO.N0000 |
14.000 |
14.400 |
13.900 |
14.300 |
110 |
| 2025-01-28 |
COCO.X0000 |
11.200 |
12.100 |
11.200 |
11.700 |
48 |
| 2025-01-27 |
COCO.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
81 |
| 2025-01-27 |
COCO.X0000 |
11.100 |
11.500 |
11.000 |
11.400 |
23 |
| 2025-01-24 |
COCO.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
73 |
| 2025-01-24 |
COCO.X0000 |
11.200 |
11.300 |
10.400 |
10.500 |
25 |
| 2025-01-23 |
COCO.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
53 |
| 2025-01-23 |
COCO.X0000 |
11.200 |
11.200 |
11.200 |
10.800 |
1 |
| 2025-01-22 |
COCO.X0000 |
11.100 |
11.300 |
10.600 |
10.800 |
8 |