RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
COCO.N0000 |
65.000 |
70.000 |
64.800 |
69.300 |
575 |
| 2026-01-12 |
COCO.X0000 |
51.000 |
59.900 |
51.000 |
57.700 |
278 |
| 2026-01-09 |
COCO.N0000 |
56.300 |
70.000 |
56.300 |
64.400 |
903 |
| 2026-01-09 |
COCO.X0000 |
47.000 |
52.900 |
46.900 |
51.000 |
213 |
| 2026-01-08 |
COCO.X0000 |
46.400 |
47.800 |
46.000 |
47.000 |
97 |
| 2026-01-08 |
COCO.N0000 |
55.500 |
56.800 |
53.700 |
56.200 |
230 |
| 2026-01-06 |
COCO.X0000 |
46.900 |
47.000 |
46.100 |
46.300 |
52 |
| 2026-01-06 |
COCO.N0000 |
54.900 |
56.000 |
54.000 |
54.100 |
251 |
| 2026-01-05 |
COCO.X0000 |
43.800 |
47.800 |
43.800 |
46.600 |
198 |
| 2026-01-05 |
COCO.N0000 |
52.500 |
55.600 |
52.000 |
54.500 |
449 |
| 2026-01-02 |
COCO.N0000 |
52.000 |
53.900 |
50.500 |
51.500 |
170 |
| 2026-01-02 |
COCO.X0000 |
44.700 |
44.700 |
43.700 |
44.000 |
23 |
| 2025-12-31 |
COCO.N0000 |
53.200 |
53.400 |
50.900 |
52.200 |
171 |
| 2025-12-31 |
COCO.X0000 |
44.600 |
47.500 |
42.500 |
44.300 |
51 |
| 2025-12-30 |
COCO.X0000 |
42.800 |
45.000 |
41.400 |
44.800 |
180 |
| 2025-12-30 |
COCO.N0000 |
50.400 |
52.900 |
50.400 |
52.000 |
261 |
| 2025-12-26 |
COCO.X0000 |
43.000 |
43.000 |
39.400 |
40.500 |
64 |
| 2025-12-26 |
COCO.N0000 |
48.800 |
49.500 |
47.000 |
48.600 |
78 |
| 2025-12-24 |
COCO.X0000 |
34.300 |
43.000 |
34.300 |
38.700 |
106 |
| 2025-12-24 |
COCO.N0000 |
46.200 |
48.800 |
46.000 |
48.500 |
182 |