RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
COCO.X0000 |
9.600 |
9.600 |
9.600 |
9.600 |
7 |
| 2024-09-03 |
COCO.N0000 |
10.300 |
10.900 |
10.100 |
10.400 |
19 |
| 2024-09-02 |
COCO.N0000 |
10.800 |
11.000 |
10.300 |
10.500 |
23 |
| 2024-08-30 |
COCO.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
13 |
| 2024-08-30 |
COCO.X0000 |
10.000 |
10.000 |
9.700 |
9.800 |
9 |
| 2024-08-29 |
COCO.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
25 |
| 2024-08-29 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2024-08-28 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2024-08-28 |
COCO.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
13 |
| 2024-08-27 |
COCO.X0000 |
9.900 |
10.000 |
9.700 |
10.000 |
6 |
| 2024-08-27 |
COCO.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
12 |
| 2024-08-26 |
COCO.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
46 |
| 2024-08-26 |
COCO.X0000 |
9.900 |
10.000 |
9.900 |
10.000 |
15 |
| 2024-08-23 |
COCO.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
23 |
| 2024-08-22 |
COCO.N0000 |
11.400 |
11.600 |
11.400 |
11.600 |
4 |
| 2024-08-22 |
COCO.X0000 |
10.400 |
10.400 |
9.900 |
9.900 |
10 |
| 2024-08-21 |
COCO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2024-08-21 |
COCO.X0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2024-08-20 |
COCO.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
12 |
| 2024-08-20 |
COCO.X0000 |
10.500 |
10.500 |
10.400 |
10.400 |
4 |