RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-11 |
COCO.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2025-03-10 |
COCO.N0000 |
12.200 |
12.500 |
12.000 |
12.100 |
15 |
| 2025-03-10 |
COCO.X0000 |
10.000 |
10.600 |
10.000 |
10.600 |
4 |
| 2025-03-07 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2025-03-07 |
COCO.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
9 |
| 2025-03-06 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2025-03-06 |
COCO.N0000 |
12.100 |
12.700 |
12.000 |
12.700 |
7 |
| 2025-03-05 |
COCO.X0000 |
10.400 |
10.400 |
10.400 |
10.400 |
8 |
| 2025-03-05 |
COCO.N0000 |
12.800 |
12.800 |
12.000 |
12.700 |
20 |
| 2025-03-04 |
COCO.N0000 |
12.700 |
12.700 |
12.000 |
12.500 |
14 |
| 2025-03-04 |
COCO.X0000 |
10.500 |
10.900 |
10.500 |
10.500 |
9 |
| 2025-03-03 |
COCO.N0000 |
12.500 |
12.800 |
12.000 |
12.800 |
18 |
| 2025-03-03 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2025-02-28 |
COCO.N0000 |
12.600 |
12.900 |
12.500 |
12.900 |
7 |
| 2025-02-27 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.600 |
3 |
| 2025-02-27 |
COCO.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
10 |
| 2025-02-25 |
COCO.X0000 |
10.400 |
10.400 |
10.300 |
10.400 |
11 |
| 2025-02-25 |
COCO.N0000 |
13.100 |
13.100 |
11.000 |
12.500 |
42 |
| 2025-02-24 |
COCO.X0000 |
10.800 |
10.900 |
10.400 |
10.400 |
7 |
| 2025-02-24 |
COCO.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
21 |