RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-28 |
COCO.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
5 |
| 1996-02-27 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1996-02-23 |
COCO.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
2 |
| 1996-02-22 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-02-21 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-02-20 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-02-16 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-02-15 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1996-02-14 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
3 |
| 1996-02-12 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
4 |
| 1996-02-09 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-02-08 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
3 |
| 1996-02-07 |
COCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
4 |
| 1996-02-06 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |
| 1996-01-31 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-01-29 |
COCO.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
4 |
| 1996-01-25 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1996-01-24 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1996-01-23 |
COCO.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
2 |
| 1996-01-22 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |