| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-06-14 | COCO.N0000 | 0.000 | 22.000 | 20.000 | 21.000 | 27 |
| 1994-06-13 | COCO.N0000 | 0.000 | 23.000 | 22.000 | 22.000 | 20 |
| 1994-06-10 | COCO.N0000 | 0.000 | 23.000 | 23.000 | 23.000 | 8 |
| 1994-06-09 | COCO.N0000 | 0.000 | 24.000 | 23.250 | 24.000 | 45 |
| 1994-06-08 | COCO.N0000 | 0.000 | 23.750 | 23.000 | 23.500 | 23 |
| 1994-06-07 | COCO.N0000 | 0.000 | 24.000 | 23.250 | 24.000 | 19 |
| 1994-06-06 | COCO.N0000 | 0.000 | 25.000 | 20.000 | 24.250 | 55 |