RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
COCO.N0000 |
11.800 |
11.800 |
11.800 |
11.200 |
2 |
| 2025-03-26 |
COCO.N0000 |
11.900 |
11.900 |
11.200 |
11.200 |
20 |
| 2025-03-25 |
COCO.X0000 |
10.100 |
10.700 |
10.000 |
10.400 |
19 |
| 2025-03-25 |
COCO.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
14 |
| 2025-03-24 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2025-03-24 |
COCO.N0000 |
11.900 |
11.900 |
11.200 |
11.800 |
15 |
| 2025-03-21 |
COCO.X0000 |
10.800 |
10.800 |
10.100 |
10.100 |
2 |
| 2025-03-21 |
COCO.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
7 |
| 2025-03-20 |
COCO.X0000 |
10.400 |
10.800 |
9.800 |
10.400 |
13 |
| 2025-03-20 |
COCO.N0000 |
11.700 |
11.900 |
11.400 |
11.900 |
17 |
| 2025-03-19 |
COCO.N0000 |
11.700 |
11.800 |
11.500 |
11.800 |
6 |
| 2025-03-19 |
COCO.X0000 |
10.500 |
10.500 |
10.200 |
10.500 |
3 |
| 2025-03-18 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2025-03-18 |
COCO.N0000 |
11.800 |
11.800 |
11.200 |
11.400 |
16 |
| 2025-03-17 |
COCO.X0000 |
9.900 |
10.200 |
9.800 |
10.100 |
14 |
| 2025-03-17 |
COCO.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
8 |
| 2025-03-14 |
COCO.X0000 |
10.100 |
10.400 |
10.000 |
10.400 |
10 |
| 2025-03-14 |
COCO.N0000 |
11.900 |
11.900 |
11.500 |
11.800 |
20 |
| 2025-03-12 |
COCO.X0000 |
10.000 |
10.600 |
10.000 |
10.600 |
4 |
| 2025-03-12 |
COCO.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
10 |