RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-16 |
COCO.N0000 |
11.700 |
11.700 |
11.400 |
11.700 |
36 |
| 2024-08-16 |
COCO.X0000 |
10.100 |
10.300 |
10.000 |
10.300 |
15 |
| 2024-08-15 |
COCO.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
15 |
| 2024-08-14 |
COCO.X0000 |
10.700 |
10.700 |
10.200 |
10.200 |
5 |
| 2024-08-14 |
COCO.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
8 |
| 2024-08-13 |
COCO.X0000 |
10.500 |
10.600 |
10.100 |
10.100 |
12 |
| 2024-08-13 |
COCO.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
9 |
| 2024-08-12 |
COCO.X0000 |
10.000 |
10.200 |
10.000 |
10.100 |
2 |
| 2024-08-12 |
COCO.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
13 |
| 2024-08-09 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2024-08-09 |
COCO.N0000 |
11.400 |
11.700 |
11.400 |
11.700 |
9 |
| 2024-08-08 |
COCO.X0000 |
10.000 |
10.000 |
9.900 |
10.000 |
12 |
| 2024-08-08 |
COCO.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
6 |
| 2024-08-07 |
COCO.N0000 |
11.800 |
11.800 |
11.400 |
11.700 |
15 |
| 2024-08-06 |
COCO.X0000 |
10.000 |
10.200 |
10.000 |
10.200 |
11 |
| 2024-08-06 |
COCO.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
18 |
| 2024-08-05 |
COCO.X0000 |
10.100 |
10.100 |
10.100 |
10.100 |
5 |
| 2024-08-05 |
COCO.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
18 |
| 2024-08-02 |
COCO.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
11 |
| 2024-08-01 |
COCO.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
12 |