RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
COCO.N0000 |
13.400 |
13.600 |
13.200 |
13.200 |
8 |
| 2025-02-21 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2025-02-20 |
COCO.N0000 |
13.100 |
13.800 |
13.100 |
13.200 |
18 |
| 2025-02-20 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.500 |
13 |
| 2025-02-19 |
COCO.N0000 |
13.900 |
13.900 |
13.200 |
13.600 |
9 |
| 2025-02-19 |
COCO.X0000 |
10.800 |
11.000 |
10.500 |
10.700 |
20 |
| 2025-02-18 |
COCO.N0000 |
13.700 |
13.900 |
13.000 |
13.800 |
13 |
| 2025-02-17 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2025-02-17 |
COCO.N0000 |
13.500 |
13.900 |
13.400 |
13.600 |
20 |
| 2025-02-14 |
COCO.N0000 |
13.900 |
14.200 |
13.500 |
14.000 |
38 |
| 2025-02-14 |
COCO.X0000 |
11.600 |
11.600 |
11.100 |
11.100 |
5 |
| 2025-02-13 |
COCO.N0000 |
12.700 |
14.000 |
12.700 |
13.800 |
49 |
| 2025-02-13 |
COCO.X0000 |
10.800 |
11.500 |
10.800 |
11.500 |
12 |
| 2025-02-11 |
COCO.N0000 |
13.400 |
13.500 |
13.000 |
13.200 |
21 |
| 2025-02-11 |
COCO.X0000 |
11.200 |
11.500 |
11.200 |
11.500 |
3 |
| 2025-02-10 |
COCO.N0000 |
13.500 |
13.500 |
12.900 |
13.500 |
47 |
| 2025-02-10 |
COCO.X0000 |
11.100 |
11.700 |
11.000 |
11.500 |
16 |
| 2025-02-07 |
COCO.X0000 |
10.900 |
11.700 |
10.900 |
11.000 |
8 |
| 2025-02-07 |
COCO.N0000 |
13.100 |
13.600 |
13.000 |
13.500 |
30 |
| 2025-02-06 |
COCO.N0000 |
13.100 |
13.700 |
13.000 |
13.600 |
37 |