RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
COCO.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
33 |
| 2024-05-30 |
COCO.N0000 |
14.300 |
14.300 |
13.700 |
13.800 |
27 |
| 2024-05-30 |
COCO.X0000 |
10.900 |
11.700 |
10.900 |
11.700 |
3 |
| 2024-05-29 |
COCO.N0000 |
14.000 |
14.400 |
13.600 |
14.300 |
13 |
| 2024-05-29 |
COCO.X0000 |
10.900 |
10.900 |
10.600 |
10.900 |
9 |
| 2024-05-28 |
COCO.N0000 |
13.500 |
14.000 |
13.500 |
13.700 |
34 |
| 2024-05-28 |
COCO.X0000 |
10.700 |
11.000 |
10.700 |
10.900 |
7 |
| 2024-05-27 |
COCO.X0000 |
10.700 |
10.900 |
10.600 |
10.900 |
5 |
| 2024-05-27 |
COCO.N0000 |
14.100 |
14.100 |
13.500 |
13.800 |
6 |
| 2024-05-22 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2024-05-22 |
COCO.N0000 |
13.800 |
14.100 |
13.700 |
13.900 |
9 |
| 2024-05-21 |
COCO.N0000 |
13.400 |
13.800 |
13.400 |
13.700 |
25 |
| 2024-05-21 |
COCO.X0000 |
11.000 |
11.000 |
10.700 |
10.700 |
8 |
| 2024-05-20 |
COCO.N0000 |
13.900 |
14.000 |
13.400 |
13.500 |
37 |
| 2024-05-20 |
COCO.X0000 |
10.900 |
10.900 |
10.600 |
10.800 |
12 |
| 2024-05-17 |
COCO.N0000 |
14.000 |
14.100 |
13.900 |
14.100 |
16 |
| 2024-05-17 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2024-05-16 |
COCO.X0000 |
11.400 |
11.400 |
11.000 |
11.400 |
5 |
| 2024-05-16 |
COCO.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
9 |
| 2024-05-15 |
COCO.X0000 |
11.000 |
11.200 |
10.900 |
11.000 |
11 |