RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
COCO.X0000 |
17.200 |
19.100 |
17.200 |
18.200 |
176 |
| 2025-10-03 |
COCO.N0000 |
23.200 |
25.400 |
23.200 |
24.100 |
258 |
| 2025-10-01 |
COCO.X0000 |
16.400 |
17.000 |
16.200 |
16.500 |
27 |
| 2025-10-01 |
COCO.N0000 |
21.400 |
22.900 |
21.400 |
22.200 |
84 |
| 2025-09-04 |
COCO.X0000 |
17.400 |
17.500 |
17.000 |
17.300 |
20 |
| 2025-09-04 |
COCO.N0000 |
20.900 |
21.400 |
20.700 |
21.200 |
51 |
| 2025-08-29 |
COCO.N0000 |
19.000 |
19.000 |
18.400 |
18.900 |
78 |
| 2025-08-29 |
COCO.X0000 |
16.200 |
16.200 |
15.200 |
16.000 |
21 |
| 2025-08-26 |
COCO.X0000 |
16.300 |
16.300 |
15.900 |
15.900 |
10 |
| 2025-08-26 |
COCO.N0000 |
19.500 |
19.900 |
18.500 |
18.500 |
151 |
| 2025-08-25 |
COCO.X0000 |
14.400 |
16.800 |
14.400 |
16.000 |
106 |
| 2025-08-25 |
COCO.N0000 |
18.000 |
20.000 |
17.600 |
19.100 |
406 |
| 2025-08-22 |
COCO.X0000 |
15.400 |
15.400 |
14.700 |
14.800 |
18 |
| 2025-08-22 |
COCO.N0000 |
18.500 |
18.700 |
16.700 |
17.400 |
190 |
| 2025-08-21 |
COCO.X0000 |
13.700 |
15.900 |
13.000 |
14.800 |
102 |
| 2025-08-21 |
COCO.N0000 |
16.400 |
19.500 |
16.000 |
18.100 |
237 |
| 2025-08-20 |
COCO.X0000 |
13.600 |
13.700 |
13.600 |
13.600 |
8 |
| 2025-08-20 |
COCO.N0000 |
16.000 |
16.200 |
15.500 |
15.900 |
73 |
| 2025-08-19 |
COCO.X0000 |
13.400 |
13.400 |
13.200 |
13.400 |
4 |
| 2025-08-19 |
COCO.N0000 |
16.300 |
16.400 |
15.700 |
15.700 |
43 |