RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
COCO.N0000 |
14.600 |
14.700 |
14.200 |
14.600 |
29 |
| 2024-04-10 |
COCO.X0000 |
12.000 |
12.300 |
12.000 |
12.000 |
4 |
| 2024-04-10 |
COCO.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
9 |
| 2024-04-09 |
COCO.X0000 |
12.100 |
12.300 |
12.000 |
12.300 |
18 |
| 2024-04-09 |
COCO.N0000 |
14.500 |
14.500 |
13.800 |
14.300 |
51 |
| 2024-04-08 |
COCO.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
24 |
| 2024-04-08 |
COCO.X0000 |
12.400 |
12.400 |
12.300 |
12.400 |
2 |
| 2024-04-05 |
COCO.N0000 |
14.200 |
14.400 |
14.000 |
14.400 |
43 |
| 2024-04-05 |
COCO.X0000 |
12.400 |
12.400 |
12.200 |
12.400 |
9 |
| 2024-04-04 |
COCO.N0000 |
13.900 |
14.400 |
13.800 |
13.800 |
25 |
| 2024-04-04 |
COCO.X0000 |
12.400 |
12.400 |
12.200 |
12.200 |
18 |
| 2024-04-03 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.300 |
2 |
| 2024-04-03 |
COCO.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
20 |
| 2024-04-02 |
COCO.X0000 |
12.300 |
12.300 |
12.300 |
12.300 |
7 |
| 2024-04-02 |
COCO.N0000 |
13.600 |
13.900 |
13.600 |
13.600 |
44 |
| 2024-04-01 |
COCO.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
46 |
| 2024-04-01 |
COCO.X0000 |
12.200 |
12.500 |
12.200 |
12.400 |
7 |
| 2024-03-28 |
COCO.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
58 |
| 2024-03-28 |
COCO.X0000 |
12.300 |
12.300 |
12.200 |
12.300 |
15 |
| 2024-03-27 |
COCO.N0000 |
14.700 |
14.700 |
14.300 |
14.300 |
29 |