RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-18 |
COCO.N0000 |
14.400 |
14.400 |
14.000 |
14.300 |
35 |
| 2025-07-18 |
COCO.X0000 |
12.800 |
12.800 |
11.700 |
12.700 |
13 |
| 2025-07-17 |
COCO.X0000 |
12.500 |
12.500 |
12.400 |
12.400 |
6 |
| 2025-07-17 |
COCO.N0000 |
14.600 |
14.900 |
14.600 |
14.600 |
19 |
| 2025-07-16 |
COCO.X0000 |
12.000 |
13.000 |
12.000 |
12.700 |
32 |
| 2025-07-16 |
COCO.N0000 |
14.000 |
15.500 |
14.000 |
14.900 |
106 |
| 2025-07-15 |
COCO.X0000 |
11.900 |
12.000 |
11.200 |
11.900 |
16 |
| 2025-07-15 |
COCO.N0000 |
13.500 |
14.000 |
13.500 |
13.900 |
25 |
| 2025-07-14 |
COCO.X0000 |
11.800 |
11.900 |
11.800 |
11.900 |
4 |
| 2025-07-14 |
COCO.N0000 |
13.600 |
13.900 |
13.400 |
13.900 |
6 |
| 2025-07-11 |
COCO.N0000 |
13.200 |
13.900 |
13.200 |
13.600 |
16 |
| 2025-07-11 |
COCO.X0000 |
11.900 |
12.000 |
11.900 |
11.900 |
5 |
| 2025-07-09 |
COCO.X0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2025-07-09 |
COCO.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2025-07-08 |
COCO.X0000 |
12.000 |
12.000 |
11.400 |
11.900 |
8 |
| 2025-07-08 |
COCO.N0000 |
13.800 |
14.000 |
13.000 |
14.000 |
26 |
| 2025-07-07 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2025-07-07 |
COCO.N0000 |
13.900 |
14.000 |
13.500 |
14.000 |
40 |
| 2025-07-04 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2025-07-04 |
COCO.N0000 |
13.200 |
14.000 |
13.000 |
13.900 |
25 |