RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
COCO.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
6 |
| 2024-02-19 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
14.000 |
1 |
| 2024-02-19 |
COCO.N0000 |
15.900 |
16.000 |
15.400 |
15.800 |
22 |
| 2024-02-16 |
COCO.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
2 |
| 2024-02-15 |
COCO.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2024-02-15 |
COCO.N0000 |
15.600 |
15.900 |
15.400 |
15.900 |
29 |
| 2024-02-14 |
COCO.N0000 |
16.400 |
16.900 |
16.000 |
16.000 |
15 |
| 2024-02-13 |
COCO.N0000 |
16.900 |
16.900 |
16.900 |
16.500 |
2 |
| 2024-02-12 |
COCO.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
3 |
| 2024-02-12 |
COCO.X0000 |
13.100 |
14.100 |
13.100 |
13.900 |
12 |
| 2024-02-09 |
COCO.N0000 |
16.900 |
16.900 |
16.400 |
16.400 |
4 |
| 2024-02-08 |
COCO.N0000 |
16.400 |
17.500 |
16.200 |
16.300 |
39 |
| 2024-02-07 |
COCO.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
4 |
| 2024-02-06 |
COCO.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
4 |
| 2024-02-06 |
COCO.X0000 |
14.300 |
14.300 |
14.300 |
14.400 |
1 |
| 2024-02-02 |
COCO.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
7 |
| 2024-02-01 |
COCO.X0000 |
12.900 |
14.400 |
12.800 |
14.400 |
10 |
| 2024-01-31 |
COCO.X0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2024-01-30 |
COCO.X0000 |
12.900 |
14.000 |
12.900 |
13.900 |
7 |
| 2024-01-30 |
COCO.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
25 |