RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
COCO.N0000 |
12.600 |
13.200 |
12.600 |
13.200 |
8 |
| 2025-06-02 |
COCO.N0000 |
12.500 |
13.400 |
12.500 |
12.600 |
30 |
| 2025-06-02 |
COCO.X0000 |
11.200 |
11.200 |
10.800 |
11.100 |
16 |
| 2025-05-30 |
COCO.N0000 |
13.400 |
13.500 |
12.600 |
13.500 |
14 |
| 2025-05-30 |
COCO.X0000 |
11.400 |
11.400 |
10.900 |
10.900 |
5 |
| 2025-05-29 |
COCO.N0000 |
13.200 |
13.500 |
12.700 |
13.400 |
10 |
| 2025-05-29 |
COCO.X0000 |
10.700 |
11.300 |
10.700 |
10.900 |
15 |
| 2025-05-28 |
COCO.N0000 |
13.100 |
13.600 |
12.600 |
13.400 |
34 |
| 2025-05-23 |
COCO.N0000 |
13.300 |
13.400 |
12.500 |
12.800 |
11 |
| 2025-05-23 |
COCO.X0000 |
10.500 |
10.500 |
10.200 |
10.300 |
5 |
| 2025-05-22 |
COCO.N0000 |
12.500 |
13.400 |
12.500 |
13.300 |
26 |
| 2025-05-22 |
COCO.X0000 |
10.100 |
10.500 |
10.100 |
10.500 |
4 |
| 2025-05-21 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2025-05-21 |
COCO.N0000 |
13.200 |
13.200 |
12.300 |
13.100 |
6 |
| 2025-05-20 |
COCO.N0000 |
13.200 |
13.200 |
12.900 |
13.200 |
10 |
| 2025-05-20 |
COCO.X0000 |
10.100 |
10.100 |
10.000 |
10.000 |
6 |
| 2025-05-19 |
COCO.N0000 |
12.900 |
13.200 |
12.200 |
13.100 |
37 |
| 2025-05-19 |
COCO.X0000 |
10.200 |
10.200 |
10.000 |
10.000 |
10 |
| 2025-05-16 |
COCO.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
10 |
| 2025-05-16 |
COCO.X0000 |
10.200 |
10.300 |
10.200 |
10.200 |
2 |