RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-18 |
COCO.X0000 |
13.500 |
15.100 |
13.500 |
13.500 |
2 |
| 2023-12-15 |
COCO.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
8 |
| 2023-12-14 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
1 |
| 2023-12-13 |
COCO.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
18 |
| 2023-12-12 |
COCO.X0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2023-12-12 |
COCO.N0000 |
17.300 |
17.900 |
16.900 |
16.900 |
20 |
| 2023-12-11 |
COCO.X0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2023-12-11 |
COCO.N0000 |
17.000 |
17.500 |
16.900 |
17.000 |
8 |
| 2023-12-08 |
COCO.N0000 |
18.400 |
18.400 |
16.900 |
18.200 |
4 |
| 2023-12-07 |
COCO.X0000 |
15.400 |
15.400 |
14.100 |
15.700 |
4 |
| 2023-12-06 |
COCO.N0000 |
18.300 |
18.300 |
17.000 |
18.200 |
6 |
| 2023-12-05 |
COCO.X0000 |
15.400 |
15.400 |
15.400 |
15.700 |
1 |
| 2023-12-04 |
COCO.N0000 |
18.400 |
18.400 |
16.900 |
17.000 |
6 |
| 2023-12-01 |
COCO.N0000 |
17.600 |
18.800 |
17.000 |
17.000 |
7 |
| 2023-11-30 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
16.800 |
1 |
| 2023-11-29 |
COCO.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
4 |
| 2023-11-28 |
COCO.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
8 |
| 2023-11-24 |
COCO.N0000 |
16.700 |
17.400 |
16.700 |
16.700 |
3 |
| 2023-11-23 |
COCO.N0000 |
17.200 |
17.200 |
16.500 |
16.700 |
11 |
| 2023-11-22 |
COCO.N0000 |
17.200 |
17.200 |
17.200 |
17.300 |
2 |