RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-31 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2023-10-31 |
COCO.X0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2023-10-30 |
COCO.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
2 |
| 2023-10-27 |
COCO.X0000 |
14.500 |
14.500 |
14.500 |
14.600 |
2 |
| 2023-10-27 |
COCO.N0000 |
18.300 |
18.300 |
17.900 |
17.900 |
7 |
| 2023-10-26 |
COCO.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
4 |
| 2023-10-25 |
COCO.X0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2023-10-25 |
COCO.N0000 |
18.400 |
18.400 |
18.300 |
18.000 |
2 |
| 2023-10-24 |
COCO.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
7 |
| 2023-10-23 |
COCO.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
12 |
| 2023-10-20 |
COCO.N0000 |
17.600 |
18.800 |
17.600 |
18.800 |
13 |
| 2023-10-19 |
COCO.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
8 |
| 2023-10-19 |
COCO.X0000 |
14.600 |
14.600 |
14.600 |
14.600 |
5 |
| 2023-10-18 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2023-10-17 |
COCO.N0000 |
18.500 |
18.700 |
18.000 |
18.000 |
7 |
| 2023-10-17 |
COCO.X0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2023-10-16 |
COCO.N0000 |
18.200 |
18.200 |
18.100 |
17.900 |
2 |
| 2023-10-16 |
COCO.X0000 |
14.900 |
14.900 |
14.500 |
14.600 |
5 |
| 2023-10-13 |
COCO.N0000 |
17.900 |
18.400 |
17.900 |
17.900 |
10 |
| 2023-10-11 |
COCO.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
2 |