RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-03 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2025-03-03 |
COCO.N0000 |
12.500 |
12.800 |
12.000 |
12.800 |
18 |
| 2025-02-28 |
COCO.N0000 |
12.600 |
12.900 |
12.500 |
12.900 |
7 |
| 2025-02-27 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.600 |
3 |
| 2025-02-27 |
COCO.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
10 |
| 2025-02-25 |
COCO.X0000 |
10.400 |
10.400 |
10.300 |
10.400 |
11 |
| 2025-02-25 |
COCO.N0000 |
13.100 |
13.100 |
11.000 |
12.500 |
42 |
| 2025-02-24 |
COCO.X0000 |
10.800 |
10.900 |
10.400 |
10.400 |
7 |
| 2025-02-24 |
COCO.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
21 |
| 2025-02-21 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2025-02-21 |
COCO.N0000 |
13.400 |
13.600 |
13.200 |
13.200 |
8 |
| 2025-02-20 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.500 |
13 |
| 2025-02-20 |
COCO.N0000 |
13.100 |
13.800 |
13.100 |
13.200 |
18 |
| 2025-02-19 |
COCO.N0000 |
13.900 |
13.900 |
13.200 |
13.600 |
9 |
| 2025-02-19 |
COCO.X0000 |
10.800 |
11.000 |
10.500 |
10.700 |
20 |
| 2025-02-18 |
COCO.N0000 |
13.700 |
13.900 |
13.000 |
13.800 |
13 |
| 2025-02-17 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2025-02-17 |
COCO.N0000 |
13.500 |
13.900 |
13.400 |
13.600 |
20 |
| 2025-02-14 |
COCO.X0000 |
11.600 |
11.600 |
11.100 |
11.100 |
5 |
| 2025-02-14 |
COCO.N0000 |
13.900 |
14.200 |
13.500 |
14.000 |
38 |