RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-09 |
COCO.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
6 |
| 2024-01-08 |
COCO.N0000 |
16.800 |
16.800 |
16.100 |
16.200 |
33 |
| 2024-01-05 |
COCO.X0000 |
14.900 |
14.900 |
14.900 |
15.100 |
1 |
| 2024-01-05 |
COCO.N0000 |
16.600 |
16.600 |
16.600 |
16.500 |
2 |
| 2024-01-04 |
COCO.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
3 |
| 2024-01-04 |
COCO.X0000 |
15.200 |
15.200 |
15.200 |
15.100 |
1 |
| 2024-01-03 |
COCO.X0000 |
14.100 |
15.000 |
14.100 |
15.100 |
2 |
| 2024-01-03 |
COCO.N0000 |
16.500 |
16.800 |
16.000 |
16.200 |
16 |
| 2024-01-02 |
COCO.X0000 |
15.200 |
15.200 |
15.200 |
15.100 |
1 |
| 2024-01-02 |
COCO.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
29 |
| 2023-12-29 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2023-12-28 |
COCO.X0000 |
15.100 |
15.100 |
15.100 |
15.100 |
2 |
| 2023-12-28 |
COCO.N0000 |
16.600 |
17.000 |
16.500 |
16.600 |
7 |
| 2023-12-27 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2023-12-27 |
COCO.X0000 |
14.100 |
14.100 |
14.100 |
14.000 |
1 |
| 2023-12-22 |
COCO.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2023-12-20 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2023-12-20 |
COCO.X0000 |
14.200 |
14.200 |
13.600 |
14.000 |
6 |
| 2023-12-19 |
COCO.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
2 |
| 2023-12-18 |
COCO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |