RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
COCO.X0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2024-01-29 |
COCO.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
4 |
| 2024-01-26 |
COCO.X0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2024-01-24 |
COCO.N0000 |
16.800 |
16.800 |
16.200 |
16.300 |
3 |
| 2024-01-23 |
COCO.N0000 |
16.900 |
16.900 |
16.100 |
16.100 |
8 |
| 2024-01-23 |
COCO.X0000 |
14.000 |
14.000 |
12.800 |
13.800 |
5 |
| 2024-01-22 |
COCO.N0000 |
16.100 |
17.000 |
16.100 |
16.900 |
17 |
| 2024-01-19 |
COCO.X0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2024-01-18 |
COCO.X0000 |
13.000 |
13.800 |
13.000 |
13.800 |
5 |
| 2024-01-17 |
COCO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2024-01-17 |
COCO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2024-01-16 |
COCO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2024-01-16 |
COCO.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
5 |
| 2024-01-12 |
COCO.X0000 |
13.100 |
13.100 |
13.100 |
13.600 |
2 |
| 2024-01-12 |
COCO.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
4 |
| 2024-01-11 |
COCO.X0000 |
13.800 |
13.800 |
13.500 |
13.600 |
4 |
| 2024-01-11 |
COCO.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2024-01-10 |
COCO.X0000 |
13.900 |
14.900 |
13.900 |
14.000 |
2 |
| 2024-01-10 |
COCO.N0000 |
16.300 |
16.800 |
16.300 |
16.300 |
5 |
| 2024-01-09 |
COCO.X0000 |
13.900 |
13.900 |
13.900 |
13.900 |
5 |