RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
COCO.X0000 |
12.300 |
12.500 |
12.300 |
12.400 |
14 |
| 2024-03-26 |
COCO.X0000 |
12.500 |
12.500 |
12.400 |
12.400 |
9 |
| 2024-03-26 |
COCO.N0000 |
14.700 |
14.700 |
14.700 |
14.500 |
2 |
| 2024-03-25 |
COCO.X0000 |
12.300 |
12.500 |
12.300 |
12.500 |
3 |
| 2024-03-25 |
COCO.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
15 |
| 2024-03-22 |
COCO.N0000 |
14.700 |
14.700 |
14.600 |
14.700 |
12 |
| 2024-03-22 |
COCO.X0000 |
12.500 |
12.500 |
12.300 |
12.400 |
8 |
| 2024-03-21 |
COCO.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
9 |
| 2024-03-20 |
COCO.N0000 |
14.300 |
14.700 |
14.300 |
14.600 |
18 |
| 2024-03-20 |
COCO.X0000 |
12.300 |
12.500 |
12.300 |
12.500 |
8 |
| 2024-03-19 |
COCO.N0000 |
14.700 |
14.700 |
14.500 |
14.700 |
9 |
| 2024-03-19 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2024-03-18 |
COCO.X0000 |
12.200 |
12.400 |
12.200 |
12.400 |
11 |
| 2024-03-18 |
COCO.N0000 |
14.500 |
14.500 |
13.900 |
14.200 |
31 |
| 2024-03-15 |
COCO.X0000 |
12.300 |
12.500 |
12.000 |
12.200 |
9 |
| 2024-03-15 |
COCO.N0000 |
14.600 |
14.700 |
14.400 |
14.500 |
15 |
| 2024-03-14 |
COCO.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
13 |
| 2024-03-13 |
COCO.N0000 |
14.400 |
14.600 |
14.400 |
14.400 |
31 |
| 2024-03-12 |
COCO.N0000 |
13.900 |
14.300 |
13.900 |
14.300 |
38 |
| 2024-03-12 |
COCO.X0000 |
12.400 |
12.400 |
12.000 |
12.400 |
13 |