RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
COCO.X0000 |
11.700 |
12.000 |
11.500 |
12.000 |
15 |
| 2025-07-03 |
COCO.N0000 |
13.200 |
14.200 |
13.200 |
14.100 |
62 |
| 2025-07-02 |
COCO.X0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2025-07-02 |
COCO.N0000 |
13.100 |
13.200 |
12.800 |
13.200 |
10 |
| 2025-07-01 |
COCO.X0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2025-07-01 |
COCO.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2025-06-30 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2025-06-30 |
COCO.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
18 |
| 2025-06-27 |
COCO.X0000 |
11.200 |
12.000 |
11.200 |
11.800 |
10 |
| 2025-06-27 |
COCO.N0000 |
13.000 |
13.300 |
12.400 |
12.900 |
29 |
| 2025-06-26 |
COCO.X0000 |
11.300 |
12.100 |
11.300 |
12.100 |
7 |
| 2025-06-26 |
COCO.N0000 |
13.100 |
13.300 |
12.500 |
13.000 |
22 |
| 2025-06-25 |
COCO.N0000 |
12.400 |
13.000 |
12.400 |
12.900 |
19 |
| 2025-06-25 |
COCO.X0000 |
11.700 |
11.900 |
11.700 |
11.800 |
6 |
| 2025-06-24 |
COCO.N0000 |
12.200 |
13.200 |
12.200 |
12.500 |
22 |
| 2025-06-23 |
COCO.N0000 |
12.400 |
13.200 |
12.000 |
12.100 |
37 |
| 2025-06-20 |
COCO.X0000 |
11.800 |
11.900 |
11.700 |
11.700 |
8 |
| 2025-06-20 |
COCO.N0000 |
12.400 |
13.200 |
12.400 |
12.500 |
5 |
| 2025-06-19 |
COCO.X0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2025-06-19 |
COCO.N0000 |
12.900 |
13.600 |
12.100 |
13.000 |
39 |