RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-11 |
COCO.N0000 |
14.200 |
14.600 |
13.900 |
14.000 |
113 |
| 2024-03-11 |
COCO.X0000 |
13.100 |
13.900 |
12.000 |
12.300 |
62 |
| 2024-03-07 |
COCO.N0000 |
14.900 |
15.300 |
14.900 |
15.000 |
21 |
| 2024-03-06 |
COCO.N0000 |
15.600 |
15.600 |
14.000 |
14.700 |
27 |
| 2024-03-06 |
COCO.X0000 |
13.700 |
13.900 |
13.700 |
13.900 |
9 |
| 2024-03-05 |
COCO.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
31 |
| 2024-03-04 |
COCO.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
29 |
| 2024-03-04 |
COCO.X0000 |
13.800 |
13.900 |
13.800 |
13.900 |
2 |
| 2024-03-01 |
COCO.N0000 |
15.500 |
15.900 |
15.500 |
15.600 |
9 |
| 2024-02-29 |
COCO.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
11 |
| 2024-02-28 |
COCO.X0000 |
13.600 |
13.600 |
13.600 |
13.600 |
1 |
| 2024-02-27 |
COCO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2024-02-27 |
COCO.N0000 |
15.900 |
15.900 |
15.400 |
15.700 |
4 |
| 2024-02-26 |
COCO.X0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
| 2024-02-26 |
COCO.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
10 |
| 2024-02-22 |
COCO.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
15 |
| 2024-02-22 |
COCO.X0000 |
13.000 |
13.000 |
12.800 |
12.800 |
3 |
| 2024-02-21 |
COCO.N0000 |
15.500 |
15.900 |
15.500 |
15.900 |
12 |
| 2024-02-21 |
COCO.X0000 |
13.600 |
13.700 |
12.800 |
13.700 |
9 |
| 2024-02-20 |
COCO.X0000 |
13.900 |
13.900 |
12.500 |
13.700 |
21 |