RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-22 |
COCO.X0000 |
15.700 |
15.700 |
15.700 |
15.700 |
3 |
| 2023-11-21 |
COCO.N0000 |
17.500 |
17.500 |
17.100 |
17.300 |
4 |
| 2023-11-20 |
COCO.N0000 |
17.100 |
17.300 |
16.900 |
17.000 |
20 |
| 2023-11-17 |
COCO.N0000 |
17.500 |
17.500 |
17.200 |
17.400 |
2 |
| 2023-11-16 |
COCO.X0000 |
14.600 |
14.600 |
14.500 |
14.500 |
4 |
| 2023-11-16 |
COCO.N0000 |
17.600 |
17.800 |
17.200 |
17.200 |
12 |
| 2023-11-15 |
COCO.N0000 |
18.000 |
18.000 |
17.600 |
17.900 |
6 |
| 2023-11-14 |
COCO.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
5 |
| 2023-11-13 |
COCO.N0000 |
17.900 |
18.100 |
17.800 |
18.000 |
7 |
| 2023-11-10 |
COCO.N0000 |
17.700 |
17.900 |
17.700 |
17.700 |
7 |
| 2023-11-10 |
COCO.X0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2023-11-09 |
COCO.N0000 |
18.100 |
18.100 |
18.100 |
17.900 |
1 |
| 2023-11-08 |
COCO.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
16 |
| 2023-11-08 |
COCO.X0000 |
14.300 |
15.500 |
14.300 |
15.500 |
4 |
| 2023-11-07 |
COCO.N0000 |
17.500 |
17.600 |
17.200 |
17.500 |
9 |
| 2023-11-07 |
COCO.X0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2023-11-06 |
COCO.N0000 |
17.400 |
17.500 |
16.600 |
17.400 |
33 |
| 2023-11-03 |
COCO.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
3 |
| 2023-11-02 |
COCO.N0000 |
17.500 |
17.900 |
17.500 |
17.800 |
4 |
| 2023-11-01 |
COCO.N0000 |
17.500 |
17.700 |
17.000 |
17.300 |
31 |