RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
COCO.N0000 |
18.600 |
18.900 |
18.500 |
18.600 |
9 |
| 2023-09-21 |
COCO.X0000 |
15.600 |
15.600 |
15.500 |
16.200 |
7 |
| 2023-09-20 |
COCO.N0000 |
18.800 |
19.000 |
18.500 |
18.800 |
30 |
| 2023-09-19 |
COCO.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
15 |
| 2023-09-19 |
COCO.X0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2023-09-18 |
COCO.N0000 |
19.000 |
19.000 |
18.500 |
18.900 |
53 |
| 2023-09-15 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.000 |
2 |
| 2023-09-15 |
COCO.X0000 |
16.000 |
16.300 |
16.000 |
16.200 |
6 |
| 2023-09-14 |
COCO.N0000 |
19.000 |
21.600 |
18.600 |
19.000 |
46 |
| 2023-09-14 |
COCO.X0000 |
15.800 |
15.800 |
15.700 |
15.700 |
3 |
| 2023-09-13 |
COCO.N0000 |
19.800 |
19.800 |
19.000 |
19.100 |
18 |
| 2023-09-12 |
COCO.X0000 |
16.400 |
16.400 |
16.400 |
16.400 |
4 |
| 2023-09-12 |
COCO.N0000 |
19.500 |
20.000 |
19.000 |
19.200 |
23 |
| 2023-09-11 |
COCO.N0000 |
18.700 |
20.000 |
18.700 |
19.000 |
11 |
| 2023-09-08 |
COCO.N0000 |
20.000 |
20.000 |
19.000 |
19.400 |
18 |
| 2023-09-07 |
COCO.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
16 |
| 2023-09-07 |
COCO.X0000 |
16.600 |
16.600 |
15.800 |
16.700 |
12 |
| 2023-09-06 |
COCO.N0000 |
19.300 |
20.000 |
19.300 |
20.000 |
14 |
| 2023-09-06 |
COCO.X0000 |
16.600 |
16.600 |
16.600 |
16.700 |
1 |
| 2023-09-05 |
COCO.N0000 |
19.500 |
20.300 |
19.500 |
19.900 |
17 |