RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
COCO.X0000 |
15.700 |
15.700 |
15.600 |
15.600 |
3 |
| 2023-08-18 |
COCO.X0000 |
16.000 |
16.000 |
15.700 |
15.700 |
11 |
| 2023-08-18 |
COCO.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
16 |
| 2023-08-17 |
COCO.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
4 |
| 2023-08-16 |
COCO.N0000 |
20.000 |
20.500 |
19.900 |
20.500 |
11 |
| 2023-08-15 |
COCO.N0000 |
19.800 |
20.800 |
19.600 |
19.700 |
17 |
| 2023-08-15 |
COCO.X0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 2023-08-14 |
COCO.N0000 |
20.900 |
20.900 |
20.100 |
20.100 |
13 |
| 2023-08-14 |
COCO.X0000 |
16.100 |
16.600 |
15.500 |
16.000 |
13 |
| 2023-08-11 |
COCO.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
26 |
| 2023-08-11 |
COCO.X0000 |
16.700 |
16.700 |
16.100 |
16.200 |
4 |
| 2023-08-10 |
COCO.N0000 |
19.700 |
20.000 |
19.600 |
19.900 |
10 |
| 2023-08-10 |
COCO.X0000 |
16.300 |
16.300 |
16.200 |
16.800 |
4 |
| 2023-08-09 |
COCO.N0000 |
20.100 |
20.100 |
19.600 |
20.000 |
17 |
| 2023-08-09 |
COCO.X0000 |
16.200 |
16.800 |
16.200 |
16.800 |
5 |
| 2023-08-08 |
COCO.N0000 |
19.500 |
20.200 |
19.500 |
20.100 |
11 |
| 2023-08-08 |
COCO.X0000 |
16.300 |
16.300 |
16.200 |
16.200 |
5 |
| 2023-08-07 |
COCO.N0000 |
21.800 |
21.800 |
21.000 |
21.200 |
25 |
| 2023-08-07 |
COCO.X0000 |
16.900 |
16.900 |
16.600 |
16.800 |
22 |
| 2023-08-04 |
COCO.N0000 |
21.800 |
22.400 |
21.800 |
21.800 |
22 |