RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
COCO.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
2 |
| 2023-06-26 |
COCO.X0000 |
15.000 |
16.400 |
15.000 |
15.000 |
4 |
| 2023-06-23 |
COCO.X0000 |
16.300 |
16.300 |
16.300 |
16.200 |
1 |
| 2023-06-23 |
COCO.N0000 |
18.100 |
19.400 |
18.100 |
18.800 |
12 |
| 2023-06-22 |
COCO.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
12 |
| 2023-06-22 |
COCO.X0000 |
16.200 |
16.200 |
16.100 |
16.200 |
4 |
| 2023-06-21 |
COCO.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
32 |
| 2023-06-21 |
COCO.X0000 |
14.700 |
14.800 |
14.700 |
14.800 |
3 |
| 2023-06-20 |
COCO.N0000 |
18.100 |
18.700 |
18.000 |
18.100 |
8 |
| 2023-06-19 |
COCO.X0000 |
16.300 |
16.300 |
16.000 |
16.000 |
4 |
| 2023-06-19 |
COCO.N0000 |
18.500 |
19.000 |
18.000 |
18.400 |
44 |
| 2023-06-16 |
COCO.X0000 |
16.300 |
16.300 |
16.300 |
15.300 |
1 |
| 2023-06-16 |
COCO.N0000 |
19.100 |
19.200 |
19.100 |
19.200 |
10 |
| 2023-06-15 |
COCO.X0000 |
15.200 |
16.300 |
15.200 |
15.300 |
3 |
| 2023-06-15 |
COCO.N0000 |
20.600 |
20.700 |
20.000 |
20.700 |
6 |
| 2023-06-14 |
COCO.X0000 |
16.300 |
16.400 |
16.300 |
16.400 |
4 |
| 2023-06-14 |
COCO.N0000 |
19.700 |
20.000 |
19.000 |
20.000 |
17 |
| 2023-06-13 |
COCO.X0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2023-06-13 |
COCO.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
16 |
| 2023-06-12 |
COCO.X0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |