RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
COCO.X0000 |
18.000 |
18.000 |
16.900 |
16.900 |
6 |
| 2023-08-03 |
COCO.N0000 |
22.000 |
22.400 |
21.900 |
21.900 |
7 |
| 2023-08-03 |
COCO.X0000 |
16.800 |
18.800 |
16.400 |
17.000 |
9 |
| 2023-07-28 |
COCO.N0000 |
22.600 |
22.600 |
21.800 |
21.800 |
25 |
| 2023-07-27 |
COCO.N0000 |
22.800 |
22.800 |
22.800 |
22.300 |
1 |
| 2023-07-27 |
COCO.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2023-07-26 |
COCO.X0000 |
16.800 |
16.800 |
16.100 |
16.600 |
6 |
| 2023-07-26 |
COCO.N0000 |
22.600 |
22.800 |
22.000 |
22.300 |
26 |
| 2023-07-25 |
COCO.X0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2023-07-25 |
COCO.N0000 |
21.800 |
22.500 |
21.800 |
21.900 |
16 |
| 2023-07-24 |
COCO.N0000 |
22.500 |
22.700 |
21.800 |
21.800 |
36 |
| 2023-07-21 |
COCO.X0000 |
17.100 |
17.100 |
17.100 |
17.100 |
6 |
| 2023-07-21 |
COCO.N0000 |
22.300 |
22.600 |
21.800 |
22.100 |
21 |
| 2023-07-20 |
COCO.X0000 |
17.200 |
17.700 |
17.200 |
17.200 |
11 |
| 2023-07-20 |
COCO.N0000 |
22.400 |
22.800 |
21.600 |
22.700 |
34 |
| 2023-07-19 |
COCO.N0000 |
22.100 |
22.500 |
21.300 |
22.300 |
32 |
| 2023-07-19 |
COCO.X0000 |
17.100 |
17.100 |
17.100 |
17.100 |
10 |
| 2023-07-18 |
COCO.X0000 |
17.100 |
17.100 |
17.100 |
17.100 |
3 |
| 2023-07-18 |
COCO.N0000 |
21.100 |
22.300 |
21.000 |
21.600 |
33 |
| 2023-07-17 |
COCO.X0000 |
16.400 |
17.200 |
16.400 |
17.100 |
17 |