RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-12 |
COCO.N0000 |
19.500 |
19.500 |
17.000 |
17.900 |
41 |
| 2023-06-09 |
COCO.X0000 |
16.500 |
16.500 |
16.500 |
16.400 |
1 |
| 2023-06-09 |
COCO.N0000 |
19.600 |
19.600 |
19.600 |
20.000 |
2 |
| 2023-06-08 |
COCO.N0000 |
20.600 |
20.600 |
19.500 |
20.000 |
4 |
| 2023-06-08 |
COCO.X0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2023-06-06 |
COCO.N0000 |
20.500 |
21.800 |
20.500 |
20.900 |
5 |
| 2023-06-05 |
COCO.X0000 |
16.300 |
16.400 |
16.000 |
16.400 |
4 |
| 2023-06-05 |
COCO.N0000 |
21.000 |
21.000 |
19.100 |
20.200 |
5 |
| 2023-06-02 |
COCO.N0000 |
20.200 |
21.000 |
20.200 |
20.200 |
2 |
| 2023-06-01 |
COCO.X0000 |
16.400 |
16.400 |
16.000 |
16.400 |
4 |
| 2023-05-31 |
COCO.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
3 |
| 2023-05-30 |
COCO.X0000 |
15.100 |
15.100 |
14.300 |
14.500 |
5 |
| 2023-05-30 |
COCO.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2023-05-26 |
COCO.N0000 |
20.000 |
20.000 |
19.200 |
19.200 |
3 |
| 2023-05-25 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2023-05-24 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2023-05-24 |
COCO.X0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2023-05-23 |
COCO.N0000 |
20.000 |
20.000 |
20.000 |
19.000 |
1 |
| 2023-05-22 |
COCO.X0000 |
17.500 |
17.500 |
15.600 |
15.600 |
9 |
| 2023-05-22 |
COCO.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
6 |