RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
COCO.X0000 |
16.900 |
16.900 |
16.900 |
17.000 |
1 |
| 2023-04-06 |
COCO.N0000 |
21.500 |
22.500 |
21.500 |
21.500 |
3 |
| 2023-04-04 |
COCO.X0000 |
16.700 |
17.000 |
16.700 |
17.000 |
10 |
| 2023-04-04 |
COCO.N0000 |
23.000 |
23.000 |
21.900 |
22.000 |
7 |
| 2023-04-03 |
COCO.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
3 |
| 2023-03-31 |
COCO.N0000 |
21.400 |
22.800 |
21.300 |
21.400 |
5 |
| 2023-03-30 |
COCO.N0000 |
22.000 |
22.900 |
21.100 |
22.600 |
31 |
| 2023-03-30 |
COCO.X0000 |
16.700 |
18.000 |
16.700 |
16.700 |
3 |
| 2023-03-29 |
COCO.N0000 |
21.500 |
22.900 |
21.000 |
21.700 |
44 |
| 2023-03-28 |
COCO.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
6 |
| 2023-03-27 |
COCO.X0000 |
16.500 |
16.500 |
16.500 |
17.700 |
1 |
| 2023-03-27 |
COCO.N0000 |
22.100 |
23.300 |
22.000 |
22.100 |
3 |
| 2023-03-24 |
COCO.N0000 |
22.100 |
23.600 |
22.000 |
22.000 |
19 |
| 2023-03-23 |
COCO.N0000 |
22.000 |
23.800 |
22.000 |
23.400 |
8 |
| 2023-03-23 |
COCO.X0000 |
17.000 |
18.800 |
17.000 |
17.700 |
4 |
| 2023-03-22 |
COCO.N0000 |
22.000 |
23.900 |
22.000 |
23.600 |
20 |
| 2023-03-21 |
COCO.X0000 |
18.100 |
18.900 |
16.500 |
18.500 |
20 |
| 2023-03-21 |
COCO.N0000 |
23.500 |
23.500 |
22.000 |
23.000 |
7 |
| 2023-03-20 |
COCO.X0000 |
18.900 |
18.900 |
17.600 |
18.100 |
13 |
| 2023-03-20 |
COCO.N0000 |
23.400 |
24.000 |
22.000 |
22.200 |
17 |