RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
COCO.X0000 |
15.600 |
16.000 |
15.600 |
16.000 |
6 |
| 2023-05-19 |
COCO.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2023-05-18 |
COCO.X0000 |
15.600 |
16.000 |
15.600 |
16.000 |
7 |
| 2023-05-18 |
COCO.N0000 |
19.100 |
20.500 |
19.100 |
20.200 |
4 |
| 2023-05-17 |
COCO.X0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2023-05-16 |
COCO.N0000 |
19.000 |
19.200 |
19.000 |
19.000 |
4 |
| 2023-05-15 |
COCO.X0000 |
15.800 |
15.800 |
15.800 |
15.600 |
1 |
| 2023-05-15 |
COCO.N0000 |
19.700 |
20.600 |
19.700 |
19.700 |
4 |
| 2023-05-12 |
COCO.X0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2023-05-12 |
COCO.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
7 |
| 2023-05-11 |
COCO.X0000 |
15.600 |
15.600 |
15.600 |
15.600 |
4 |
| 2023-05-10 |
COCO.N0000 |
20.900 |
21.500 |
20.000 |
20.000 |
12 |
| 2023-05-09 |
COCO.N0000 |
20.000 |
20.900 |
19.800 |
20.000 |
14 |
| 2023-05-08 |
COCO.X0000 |
16.000 |
16.500 |
15.100 |
16.000 |
10 |
| 2023-05-08 |
COCO.N0000 |
20.100 |
22.000 |
20.100 |
21.000 |
16 |
| 2023-05-04 |
COCO.N0000 |
19.100 |
19.100 |
19.100 |
20.200 |
1 |
| 2023-05-03 |
COCO.X0000 |
16.300 |
16.300 |
16.300 |
16.300 |
4 |
| 2023-05-03 |
COCO.N0000 |
20.500 |
20.500 |
19.500 |
20.200 |
6 |
| 2023-05-02 |
COCO.X0000 |
15.600 |
15.600 |
15.600 |
15.600 |
6 |
| 2023-05-02 |
COCO.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
13 |