RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
COCO.N0000 |
20.800 |
22.800 |
20.700 |
22.000 |
50 |
| 2023-07-14 |
COCO.N0000 |
20.700 |
21.200 |
20.500 |
20.700 |
29 |
| 2023-07-13 |
COCO.X0000 |
16.300 |
16.300 |
16.300 |
16.500 |
1 |
| 2023-07-13 |
COCO.N0000 |
20.600 |
21.500 |
20.500 |
21.000 |
31 |
| 2023-07-12 |
COCO.N0000 |
20.100 |
21.400 |
20.100 |
21.200 |
15 |
| 2023-07-12 |
COCO.X0000 |
16.400 |
16.400 |
16.000 |
16.500 |
5 |
| 2023-07-11 |
COCO.N0000 |
21.400 |
21.400 |
20.000 |
21.000 |
49 |
| 2023-07-11 |
COCO.X0000 |
16.100 |
16.300 |
16.100 |
16.500 |
4 |
| 2023-07-10 |
COCO.N0000 |
22.400 |
23.000 |
20.000 |
21.500 |
40 |
| 2023-07-10 |
COCO.X0000 |
16.800 |
16.800 |
16.100 |
16.500 |
9 |
| 2023-07-07 |
COCO.X0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 2023-07-07 |
COCO.N0000 |
21.400 |
23.000 |
20.500 |
22.000 |
24 |
| 2023-07-06 |
COCO.X0000 |
15.100 |
15.100 |
15.100 |
16.400 |
1 |
| 2023-07-06 |
COCO.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
15 |
| 2023-07-05 |
COCO.N0000 |
19.300 |
20.500 |
19.000 |
20.000 |
28 |
| 2023-07-05 |
COCO.X0000 |
16.500 |
16.500 |
15.200 |
16.400 |
2 |
| 2023-07-04 |
COCO.N0000 |
19.400 |
19.900 |
19.000 |
19.300 |
14 |
| 2023-06-28 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
9 |
| 2023-06-28 |
COCO.X0000 |
15.500 |
15.500 |
15.500 |
15.000 |
1 |
| 2023-06-27 |
COCO.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
7 |