RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
COCO.X0000 |
16.600 |
16.600 |
16.600 |
16.700 |
4 |
| 2023-09-04 |
COCO.X0000 |
16.600 |
16.700 |
16.600 |
16.700 |
18 |
| 2023-09-04 |
COCO.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
27 |
| 2023-09-01 |
COCO.X0000 |
16.500 |
16.600 |
16.500 |
16.500 |
9 |
| 2023-09-01 |
COCO.N0000 |
21.900 |
22.000 |
20.500 |
21.000 |
14 |
| 2023-08-31 |
COCO.N0000 |
19.700 |
22.000 |
19.700 |
21.700 |
36 |
| 2023-08-31 |
COCO.X0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2023-08-29 |
COCO.N0000 |
20.000 |
20.000 |
19.200 |
19.400 |
3 |
| 2023-08-29 |
COCO.X0000 |
16.900 |
16.900 |
16.500 |
16.600 |
9 |
| 2023-08-28 |
COCO.N0000 |
19.300 |
20.000 |
19.300 |
19.400 |
7 |
| 2023-08-28 |
COCO.X0000 |
15.400 |
15.600 |
15.400 |
15.500 |
2 |
| 2023-08-25 |
COCO.X0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2023-08-25 |
COCO.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
11 |
| 2023-08-24 |
COCO.X0000 |
15.500 |
15.500 |
15.400 |
15.400 |
6 |
| 2023-08-24 |
COCO.N0000 |
19.900 |
19.900 |
19.500 |
19.700 |
3 |
| 2023-08-23 |
COCO.N0000 |
19.500 |
19.900 |
19.300 |
19.300 |
8 |
| 2023-08-23 |
COCO.X0000 |
15.800 |
15.800 |
15.600 |
15.600 |
4 |
| 2023-08-22 |
COCO.N0000 |
19.100 |
19.400 |
19.100 |
19.400 |
6 |
| 2023-08-22 |
COCO.X0000 |
15.600 |
15.800 |
15.600 |
15.800 |
4 |
| 2023-08-21 |
COCO.N0000 |
20.000 |
20.000 |
18.900 |
19.500 |
27 |