RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2023-10-11 COCO.X0000 15.100 15.100 15.000 15.000 3
2023-10-10 COCO.X0000 15.200 15.200 15.200 15.200 1
2023-10-10 COCO.N0000 18.300 18.300 18.300 18.400 2
2023-10-09 COCO.N0000 18.300 18.500 17.700 18.400 32
2023-10-06 COCO.X0000 15.200 15.200 15.200 15.200 3
2023-10-06 COCO.N0000 18.200 18.500 18.200 18.500 2
2023-10-05 COCO.X0000 15.200 15.200 15.200 15.200 3
2023-10-05 COCO.N0000 18.500 18.500 18.300 18.300 9
2023-10-04 COCO.X0000 15.100 15.100 15.100 15.500 1
2023-10-04 COCO.N0000 18.500 18.500 18.400 18.400 16
2023-10-03 COCO.N0000 18.500 19.000 18.500 18.500 7
2023-10-03 COCO.X0000 15.500 15.500 15.500 15.500 5
2023-10-02 COCO.N0000 18.700 18.700 18.700 18.700 9
2023-09-27 COCO.X0000 15.600 15.600 15.600 15.600 2
2023-09-27 COCO.N0000 18.500 18.700 18.500 18.700 7
2023-09-26 COCO.N0000 18.800 18.800 18.100 18.300 19
2023-09-25 COCO.X0000 15.600 15.600 15.600 15.600 3
2023-09-25 COCO.N0000 18.300 18.500 18.300 18.300 10
2023-09-22 COCO.N0000 18.500 19.100 18.000 18.400 48
2023-09-22 COCO.X0000 15.600 16.200 15.400 15.500 12