RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-11 |
COCO.X0000 |
15.100 |
15.100 |
15.000 |
15.000 |
3 |
2023-10-10 |
COCO.X0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
2023-10-10 |
COCO.N0000 |
18.300 |
18.300 |
18.300 |
18.400 |
2 |
2023-10-09 |
COCO.N0000 |
18.300 |
18.500 |
17.700 |
18.400 |
32 |
2023-10-06 |
COCO.X0000 |
15.200 |
15.200 |
15.200 |
15.200 |
3 |
2023-10-06 |
COCO.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
2 |
2023-10-05 |
COCO.X0000 |
15.200 |
15.200 |
15.200 |
15.200 |
3 |
2023-10-05 |
COCO.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
9 |
2023-10-04 |
COCO.X0000 |
15.100 |
15.100 |
15.100 |
15.500 |
1 |
2023-10-04 |
COCO.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
16 |
2023-10-03 |
COCO.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
7 |
2023-10-03 |
COCO.X0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
2023-10-02 |
COCO.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
9 |
2023-09-27 |
COCO.X0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
2023-09-27 |
COCO.N0000 |
18.500 |
18.700 |
18.500 |
18.700 |
7 |
2023-09-26 |
COCO.N0000 |
18.800 |
18.800 |
18.100 |
18.300 |
19 |
2023-09-25 |
COCO.X0000 |
15.600 |
15.600 |
15.600 |
15.600 |
3 |
2023-09-25 |
COCO.N0000 |
18.300 |
18.500 |
18.300 |
18.300 |
10 |
2023-09-22 |
COCO.N0000 |
18.500 |
19.100 |
18.000 |
18.400 |
48 |
2023-09-22 |
COCO.X0000 |
15.600 |
16.200 |
15.400 |
15.500 |
12 |