RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
COCO.N0000 |
24.000 |
24.000 |
23.200 |
23.400 |
15 |
| 2023-03-17 |
COCO.X0000 |
18.600 |
19.000 |
18.600 |
18.900 |
21 |
| 2023-03-16 |
COCO.N0000 |
23.500 |
24.000 |
23.200 |
23.800 |
29 |
| 2023-03-16 |
COCO.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2023-03-15 |
COCO.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
50 |
| 2023-03-15 |
COCO.X0000 |
17.800 |
18.500 |
17.400 |
17.800 |
18 |
| 2023-03-14 |
COCO.N0000 |
22.700 |
23.400 |
21.500 |
23.000 |
18 |
| 2023-03-14 |
COCO.X0000 |
17.800 |
17.800 |
17.800 |
17.800 |
5 |
| 2023-03-13 |
COCO.X0000 |
16.500 |
16.700 |
16.500 |
16.600 |
3 |
| 2023-03-13 |
COCO.N0000 |
22.100 |
22.900 |
22.000 |
22.000 |
12 |
| 2023-03-10 |
COCO.N0000 |
22.100 |
23.500 |
22.100 |
23.000 |
4 |
| 2023-03-09 |
COCO.N0000 |
22.100 |
23.600 |
22.100 |
23.000 |
32 |
| 2023-03-09 |
COCO.X0000 |
17.200 |
17.200 |
17.200 |
17.000 |
1 |
| 2023-03-08 |
COCO.N0000 |
23.700 |
23.700 |
22.100 |
22.300 |
13 |
| 2023-03-08 |
COCO.X0000 |
16.500 |
17.600 |
16.500 |
17.000 |
12 |
| 2023-03-07 |
COCO.N0000 |
22.400 |
23.500 |
22.300 |
22.600 |
20 |
| 2023-03-07 |
COCO.X0000 |
15.500 |
17.900 |
15.500 |
17.900 |
16 |
| 2023-03-03 |
COCO.N0000 |
23.500 |
23.500 |
22.000 |
22.200 |
8 |
| 2023-03-03 |
COCO.X0000 |
17.500 |
17.500 |
15.300 |
17.500 |
6 |
| 2023-03-02 |
COCO.X0000 |
16.500 |
17.500 |
16.500 |
17.400 |
10 |