RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
COCO.N0000 |
22.200 |
23.500 |
22.000 |
23.000 |
28 |
| 2023-03-01 |
COCO.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
17 |
| 2023-03-01 |
COCO.X0000 |
16.000 |
16.400 |
16.000 |
16.400 |
7 |
| 2023-02-28 |
COCO.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
3 |
| 2023-02-28 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2023-02-27 |
COCO.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
8 |
| 2023-02-24 |
COCO.X0000 |
16.200 |
16.200 |
16.200 |
16.200 |
3 |
| 2023-02-24 |
COCO.N0000 |
21.100 |
22.000 |
21.100 |
22.000 |
7 |
| 2023-02-23 |
COCO.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
8 |
| 2023-02-22 |
COCO.N0000 |
22.100 |
23.000 |
21.500 |
22.200 |
23 |
| 2023-02-22 |
COCO.X0000 |
16.400 |
16.400 |
15.400 |
16.200 |
3 |
| 2023-02-21 |
COCO.X0000 |
16.400 |
16.400 |
16.400 |
14.800 |
1 |
| 2023-02-21 |
COCO.N0000 |
22.200 |
22.200 |
20.400 |
20.500 |
17 |
| 2023-02-20 |
COCO.X0000 |
14.700 |
15.900 |
14.700 |
14.800 |
8 |
| 2023-02-20 |
COCO.N0000 |
22.300 |
22.300 |
20.500 |
20.800 |
22 |
| 2023-02-17 |
COCO.N0000 |
22.500 |
22.500 |
21.800 |
22.000 |
5 |
| 2023-02-16 |
COCO.N0000 |
21.500 |
22.500 |
21.500 |
21.600 |
6 |
| 2023-02-15 |
COCO.N0000 |
21.500 |
21.700 |
20.000 |
20.400 |
47 |
| 2023-02-14 |
COCO.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2023-02-14 |
COCO.X0000 |
16.900 |
16.900 |
14.700 |
16.600 |
7 |