RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-13 |
COCO.N0000 |
23.300 |
23.300 |
21.500 |
21.500 |
8 |
| 2023-02-13 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2023-02-10 |
COCO.N0000 |
23.500 |
23.500 |
21.700 |
21.900 |
12 |
| 2023-02-10 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2023-02-09 |
COCO.N0000 |
24.200 |
24.200 |
23.000 |
23.100 |
6 |
| 2023-02-09 |
COCO.X0000 |
17.900 |
17.900 |
16.000 |
16.100 |
12 |
| 2023-02-08 |
COCO.N0000 |
23.000 |
24.200 |
23.000 |
23.000 |
3 |
| 2023-02-07 |
COCO.N0000 |
23.200 |
24.500 |
22.800 |
22.900 |
10 |
| 2023-02-07 |
COCO.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2023-02-06 |
COCO.N0000 |
24.500 |
24.500 |
23.300 |
23.400 |
9 |
| 2023-02-06 |
COCO.X0000 |
16.700 |
16.700 |
16.500 |
16.500 |
4 |
| 2023-02-03 |
COCO.N0000 |
23.900 |
24.800 |
23.900 |
24.000 |
15 |
| 2023-02-03 |
COCO.X0000 |
17.000 |
17.500 |
16.200 |
17.500 |
4 |
| 2023-02-02 |
COCO.N0000 |
24.300 |
24.400 |
22.900 |
23.000 |
24 |
| 2023-02-01 |
COCO.N0000 |
22.700 |
24.500 |
22.700 |
23.000 |
9 |
| 2023-01-31 |
COCO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
10 |
| 2023-01-31 |
COCO.X0000 |
16.600 |
18.000 |
16.600 |
16.900 |
17 |
| 2023-01-30 |
COCO.N0000 |
23.000 |
24.300 |
22.500 |
23.500 |
31 |
| 2023-01-30 |
COCO.X0000 |
16.000 |
16.600 |
16.000 |
16.500 |
21 |
| 2023-01-27 |
COCO.N0000 |
23.500 |
24.300 |
23.000 |
24.000 |
5 |