RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
COCO.N0000 |
24.500 |
24.500 |
22.000 |
22.200 |
33 |
| 2022-12-21 |
COCO.X0000 |
15.700 |
16.900 |
15.700 |
15.700 |
5 |
| 2022-12-21 |
COCO.N0000 |
23.800 |
25.400 |
23.000 |
23.000 |
35 |
| 2022-12-20 |
COCO.X0000 |
15.500 |
17.300 |
15.500 |
16.200 |
4 |
| 2022-12-20 |
COCO.N0000 |
24.400 |
25.900 |
24.000 |
24.000 |
27 |
| 2022-12-19 |
COCO.X0000 |
16.400 |
17.200 |
16.100 |
16.200 |
7 |
| 2022-12-19 |
COCO.N0000 |
24.900 |
26.000 |
24.100 |
24.700 |
13 |
| 2022-12-16 |
COCO.X0000 |
16.500 |
17.100 |
16.500 |
17.100 |
5 |
| 2022-12-16 |
COCO.N0000 |
25.000 |
25.100 |
24.800 |
24.900 |
8 |
| 2022-12-15 |
COCO.X0000 |
17.400 |
17.400 |
16.200 |
16.500 |
3 |
| 2022-12-15 |
COCO.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
12 |
| 2022-12-14 |
COCO.N0000 |
26.500 |
27.100 |
25.500 |
25.600 |
24 |
| 2022-12-13 |
COCO.N0000 |
26.900 |
26.900 |
24.600 |
25.100 |
11 |
| 2022-12-12 |
COCO.X0000 |
18.000 |
18.000 |
17.400 |
17.500 |
3 |
| 2022-12-12 |
COCO.N0000 |
26.300 |
27.000 |
24.800 |
26.600 |
48 |
| 2022-12-09 |
COCO.N0000 |
25.200 |
26.400 |
24.000 |
26.000 |
34 |
| 2022-12-09 |
COCO.X0000 |
16.100 |
17.700 |
16.100 |
16.600 |
3 |
| 2022-12-08 |
COCO.N0000 |
25.600 |
27.600 |
25.000 |
26.700 |
25 |
| 2022-12-08 |
COCO.X0000 |
17.300 |
18.000 |
16.000 |
17.100 |
13 |
| 2022-12-06 |
COCO.N0000 |
26.000 |
26.000 |
25.500 |
25.800 |
8 |