RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
COCO.X0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2022-11-03 |
COCO.N0000 |
28.000 |
28.000 |
26.200 |
26.300 |
46 |
| 2022-11-02 |
COCO.N0000 |
27.000 |
28.400 |
26.600 |
27.900 |
31 |
| 2022-11-01 |
COCO.X0000 |
18.600 |
19.000 |
18.600 |
18.600 |
2 |
| 2022-11-01 |
COCO.N0000 |
27.100 |
27.900 |
26.700 |
27.000 |
28 |
| 2022-10-31 |
COCO.N0000 |
28.400 |
28.400 |
26.500 |
27.500 |
34 |
| 2022-10-31 |
COCO.X0000 |
20.700 |
20.700 |
18.600 |
18.600 |
4 |
| 2022-10-28 |
COCO.N0000 |
27.200 |
28.500 |
27.000 |
27.600 |
38 |
| 2022-10-28 |
COCO.X0000 |
19.000 |
21.000 |
18.900 |
19.000 |
4 |
| 2022-10-27 |
COCO.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
19 |
| 2022-10-27 |
COCO.X0000 |
20.100 |
20.900 |
19.100 |
19.300 |
8 |
| 2022-10-26 |
COCO.X0000 |
19.800 |
19.900 |
18.500 |
19.700 |
12 |
| 2022-10-26 |
COCO.N0000 |
27.500 |
28.700 |
26.500 |
27.200 |
57 |
| 2022-10-25 |
COCO.X0000 |
19.900 |
19.900 |
18.400 |
18.500 |
10 |
| 2022-10-25 |
COCO.N0000 |
29.900 |
29.900 |
27.300 |
27.900 |
18 |
| 2022-10-21 |
COCO.N0000 |
27.000 |
29.800 |
26.500 |
28.000 |
39 |
| 2022-10-21 |
COCO.X0000 |
18.800 |
19.900 |
18.700 |
18.700 |
10 |
| 2022-10-20 |
COCO.N0000 |
28.200 |
28.400 |
27.500 |
27.600 |
38 |
| 2022-10-20 |
COCO.X0000 |
20.000 |
20.000 |
18.500 |
18.900 |
10 |
| 2022-10-19 |
COCO.N0000 |
28.900 |
28.900 |
28.100 |
28.700 |
14 |