RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
COCO.N0000 |
25.200 |
25.500 |
24.300 |
24.400 |
43 |
| 2022-09-19 |
COCO.X0000 |
16.600 |
16.600 |
16.600 |
16.600 |
2 |
| 2022-09-16 |
COCO.N0000 |
24.800 |
25.000 |
24.400 |
24.500 |
23 |
| 2022-09-16 |
COCO.X0000 |
16.900 |
17.000 |
16.500 |
16.500 |
6 |
| 2022-09-15 |
COCO.N0000 |
25.500 |
25.600 |
24.700 |
25.400 |
65 |
| 2022-09-15 |
COCO.X0000 |
17.700 |
17.700 |
17.000 |
17.000 |
8 |
| 2022-09-14 |
COCO.X0000 |
17.600 |
17.700 |
17.300 |
17.500 |
6 |
| 2022-09-14 |
COCO.N0000 |
25.300 |
26.000 |
24.700 |
25.000 |
91 |
| 2022-09-13 |
COCO.N0000 |
25.000 |
25.300 |
24.000 |
24.700 |
84 |
| 2022-09-13 |
COCO.X0000 |
17.400 |
17.700 |
16.800 |
17.500 |
26 |
| 2022-09-12 |
COCO.N0000 |
23.000 |
25.000 |
23.000 |
24.400 |
78 |
| 2022-09-12 |
COCO.X0000 |
16.600 |
17.200 |
16.200 |
17.000 |
37 |
| 2022-09-09 |
COCO.N0000 |
22.500 |
23.100 |
22.500 |
22.800 |
36 |
| 2022-09-09 |
COCO.X0000 |
16.000 |
16.300 |
16.000 |
16.200 |
8 |
| 2022-09-08 |
COCO.N0000 |
23.000 |
23.000 |
22.200 |
22.500 |
23 |
| 2022-09-08 |
COCO.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2022-09-07 |
COCO.X0000 |
15.900 |
16.500 |
15.900 |
16.000 |
15 |
| 2022-09-07 |
COCO.N0000 |
22.600 |
23.000 |
22.100 |
22.900 |
22 |
| 2022-09-06 |
COCO.N0000 |
23.000 |
23.200 |
22.100 |
22.500 |
17 |
| 2022-09-06 |
COCO.X0000 |
15.500 |
16.900 |
15.500 |
15.500 |
5 |