RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
COCO.N0000 |
22.000 |
23.500 |
22.000 |
22.900 |
28 |
| 2022-09-05 |
COCO.X0000 |
16.400 |
16.800 |
16.400 |
16.600 |
46 |
| 2022-09-02 |
COCO.N0000 |
22.000 |
24.200 |
22.000 |
23.800 |
68 |
| 2022-09-02 |
COCO.X0000 |
15.500 |
16.500 |
15.500 |
16.300 |
30 |
| 2022-09-01 |
COCO.N0000 |
22.000 |
22.900 |
22.000 |
22.700 |
44 |
| 2022-09-01 |
COCO.X0000 |
16.000 |
16.400 |
16.000 |
16.300 |
15 |
| 2022-08-31 |
COCO.X0000 |
16.100 |
16.100 |
15.000 |
15.100 |
19 |
| 2022-08-31 |
COCO.N0000 |
22.800 |
22.800 |
21.700 |
22.000 |
29 |
| 2022-08-30 |
COCO.X0000 |
16.000 |
16.000 |
15.300 |
15.600 |
7 |
| 2022-08-30 |
COCO.N0000 |
22.000 |
22.500 |
21.800 |
21.800 |
13 |
| 2022-08-29 |
COCO.N0000 |
22.000 |
23.000 |
21.100 |
21.400 |
18 |
| 2022-08-29 |
COCO.X0000 |
16.000 |
16.000 |
15.000 |
15.900 |
21 |
| 2022-08-26 |
COCO.N0000 |
22.100 |
22.900 |
22.100 |
22.300 |
12 |
| 2022-08-26 |
COCO.X0000 |
16.300 |
16.300 |
15.300 |
15.400 |
7 |
| 2022-08-25 |
COCO.N0000 |
23.000 |
23.800 |
21.900 |
23.200 |
50 |
| 2022-08-25 |
COCO.X0000 |
16.100 |
16.300 |
15.000 |
15.200 |
29 |
| 2022-08-24 |
COCO.N0000 |
24.100 |
24.500 |
23.100 |
23.900 |
30 |
| 2022-08-24 |
COCO.X0000 |
16.100 |
16.300 |
16.100 |
16.300 |
7 |
| 2022-08-23 |
COCO.X0000 |
16.600 |
16.600 |
16.000 |
16.100 |
31 |
| 2022-08-23 |
COCO.N0000 |
23.500 |
24.400 |
22.500 |
23.500 |
26 |