RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
COCO.N0000 |
36.000 |
36.000 |
32.700 |
33.100 |
121 |
| 2022-10-03 |
COCO.X0000 |
25.800 |
25.900 |
22.100 |
23.400 |
43 |
| 2022-09-30 |
COCO.N0000 |
37.000 |
37.000 |
35.000 |
35.400 |
199 |
| 2022-09-30 |
COCO.X0000 |
27.500 |
27.500 |
25.200 |
25.700 |
43 |
| 2022-09-29 |
COCO.X0000 |
23.600 |
27.500 |
23.600 |
26.600 |
308 |
| 2022-09-29 |
COCO.N0000 |
34.900 |
37.500 |
34.800 |
36.400 |
729 |
| 2022-09-28 |
COCO.N0000 |
29.100 |
34.400 |
29.100 |
32.700 |
671 |
| 2022-09-28 |
COCO.X0000 |
20.000 |
23.700 |
20.000 |
22.900 |
207 |
| 2022-09-27 |
COCO.N0000 |
26.100 |
29.000 |
25.500 |
27.900 |
413 |
| 2022-09-27 |
COCO.X0000 |
17.800 |
19.900 |
16.700 |
19.000 |
196 |
| 2022-09-26 |
COCO.N0000 |
24.400 |
26.700 |
24.400 |
26.100 |
233 |
| 2022-09-26 |
COCO.X0000 |
16.000 |
18.200 |
15.700 |
17.500 |
70 |
| 2022-09-23 |
COCO.N0000 |
24.400 |
25.100 |
24.400 |
24.400 |
23 |
| 2022-09-23 |
COCO.X0000 |
16.600 |
16.600 |
16.600 |
16.600 |
7 |
| 2022-09-22 |
COCO.X0000 |
16.000 |
16.500 |
16.000 |
16.500 |
2 |
| 2022-09-22 |
COCO.N0000 |
24.600 |
25.000 |
24.200 |
24.400 |
37 |
| 2022-09-21 |
COCO.X0000 |
16.500 |
16.500 |
16.000 |
16.000 |
10 |
| 2022-09-21 |
COCO.N0000 |
24.400 |
24.900 |
24.000 |
24.000 |
22 |
| 2022-09-20 |
COCO.N0000 |
25.000 |
25.100 |
24.400 |
24.400 |
22 |
| 2022-09-20 |
COCO.X0000 |
16.400 |
16.900 |
16.000 |
16.500 |
21 |