RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
COCO.N0000 |
26.000 |
26.000 |
21.000 |
24.000 |
141 |
| 2022-08-22 |
COCO.X0000 |
16.500 |
17.000 |
16.100 |
16.200 |
32 |
| 2022-08-19 |
COCO.N0000 |
26.500 |
26.800 |
20.100 |
26.400 |
144 |
| 2022-08-19 |
COCO.X0000 |
16.800 |
16.800 |
15.400 |
16.100 |
16 |
| 2022-08-18 |
COCO.N0000 |
22.100 |
26.200 |
22.100 |
25.700 |
139 |
| 2022-08-18 |
COCO.X0000 |
15.000 |
16.300 |
15.000 |
15.900 |
37 |
| 2022-08-17 |
COCO.N0000 |
22.700 |
23.500 |
20.500 |
23.100 |
94 |
| 2022-08-17 |
COCO.X0000 |
15.500 |
15.600 |
14.500 |
14.700 |
22 |
| 2022-08-16 |
COCO.X0000 |
15.000 |
15.000 |
13.700 |
14.600 |
56 |
| 2022-08-16 |
COCO.N0000 |
22.900 |
23.500 |
17.600 |
20.100 |
125 |
| 2022-08-15 |
COCO.N0000 |
22.000 |
22.900 |
17.100 |
21.500 |
84 |
| 2022-08-15 |
COCO.X0000 |
13.900 |
13.900 |
13.600 |
13.700 |
5 |
| 2022-08-12 |
COCO.N0000 |
21.400 |
22.500 |
21.000 |
22.300 |
40 |
| 2022-08-12 |
COCO.X0000 |
13.100 |
14.000 |
13.100 |
13.800 |
10 |
| 2022-08-10 |
COCO.N0000 |
19.900 |
22.500 |
19.000 |
20.400 |
95 |
| 2022-08-10 |
COCO.X0000 |
12.900 |
14.300 |
12.700 |
12.900 |
12 |
| 2022-08-09 |
COCO.N0000 |
20.000 |
20.500 |
19.100 |
20.000 |
21 |
| 2022-08-09 |
COCO.X0000 |
13.000 |
13.500 |
13.000 |
13.000 |
11 |
| 2022-08-08 |
COCO.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2022-08-08 |
COCO.N0000 |
20.000 |
20.500 |
19.000 |
19.800 |
41 |