RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-21 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.500 |
4 |
| 2022-07-20 |
COCO.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
18 |
| 2022-07-20 |
COCO.X0000 |
10.500 |
10.600 |
10.500 |
10.500 |
3 |
| 2022-07-19 |
COCO.X0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2022-07-19 |
COCO.N0000 |
15.100 |
16.000 |
15.000 |
15.000 |
9 |
| 2022-07-18 |
COCO.X0000 |
10.600 |
10.700 |
9.500 |
10.100 |
10 |
| 2022-07-18 |
COCO.N0000 |
15.500 |
16.000 |
15.000 |
15.300 |
13 |
| 2022-07-15 |
COCO.X0000 |
9.900 |
10.700 |
9.900 |
10.500 |
12 |
| 2022-07-15 |
COCO.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
21 |
| 2022-07-14 |
COCO.X0000 |
9.800 |
10.800 |
9.800 |
9.800 |
22 |
| 2022-07-14 |
COCO.N0000 |
14.600 |
16.800 |
14.600 |
16.600 |
25 |
| 2022-07-12 |
COCO.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
4 |
| 2022-07-12 |
COCO.X0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2022-07-11 |
COCO.N0000 |
14.400 |
14.400 |
13.500 |
14.300 |
7 |
| 2022-07-08 |
COCO.N0000 |
14.400 |
14.400 |
14.400 |
14.300 |
1 |
| 2022-07-06 |
COCO.X0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2022-07-06 |
COCO.N0000 |
14.300 |
14.400 |
13.700 |
14.300 |
4 |
| 2022-07-05 |
COCO.X0000 |
10.000 |
10.000 |
9.900 |
10.000 |
5 |
| 2022-07-05 |
COCO.N0000 |
13.700 |
14.300 |
13.700 |
14.300 |
3 |
| 2022-07-04 |
COCO.N0000 |
14.300 |
14.300 |
13.700 |
13.500 |
2 |