RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-13 |
COCO.N0000 |
15.400 |
15.900 |
15.000 |
15.000 |
15 |
| 2022-06-10 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2022-06-10 |
COCO.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
29 |
| 2022-06-09 |
COCO.X0000 |
10.000 |
10.100 |
10.000 |
10.100 |
2 |
| 2022-06-09 |
COCO.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2022-06-08 |
COCO.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2022-06-08 |
COCO.N0000 |
14.900 |
15.300 |
14.900 |
14.900 |
15 |
| 2022-06-07 |
COCO.N0000 |
14.800 |
15.100 |
14.800 |
14.900 |
10 |
| 2022-06-07 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2022-06-06 |
COCO.N0000 |
14.400 |
15.300 |
14.400 |
14.800 |
10 |
| 2022-06-03 |
COCO.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
4 |
| 2022-06-02 |
COCO.N0000 |
14.200 |
15.400 |
14.200 |
15.000 |
6 |
| 2022-06-01 |
COCO.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2022-06-01 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2022-05-31 |
COCO.N0000 |
14.900 |
15.400 |
14.900 |
15.400 |
2 |
| 2022-05-31 |
COCO.X0000 |
11.500 |
11.500 |
9.500 |
10.000 |
29 |
| 2022-05-30 |
COCO.N0000 |
15.800 |
15.800 |
14.800 |
14.900 |
34 |
| 2022-05-27 |
COCO.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
19 |
| 2022-05-26 |
COCO.X0000 |
12.900 |
12.900 |
12.900 |
11.600 |
1 |
| 2022-05-26 |
COCO.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
22 |