RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-04 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2022-04-04 |
COCO.N0000 |
12.300 |
14.200 |
12.300 |
12.500 |
4 |
| 2022-03-31 |
COCO.N0000 |
14.700 |
14.700 |
12.100 |
13.400 |
13 |
| 2022-03-30 |
COCO.N0000 |
16.500 |
16.500 |
14.100 |
14.100 |
10 |
| 2022-03-30 |
COCO.X0000 |
12.100 |
12.100 |
11.500 |
11.600 |
7 |
| 2022-03-29 |
COCO.X0000 |
12.300 |
12.300 |
12.200 |
12.200 |
8 |
| 2022-03-29 |
COCO.N0000 |
16.100 |
16.400 |
15.600 |
16.200 |
8 |
| 2022-03-28 |
COCO.X0000 |
14.300 |
14.300 |
12.200 |
12.300 |
5 |
| 2022-03-28 |
COCO.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
17 |
| 2022-03-25 |
COCO.X0000 |
14.500 |
14.500 |
12.300 |
14.500 |
6 |
| 2022-03-25 |
COCO.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
5 |
| 2022-03-24 |
COCO.N0000 |
18.500 |
18.500 |
16.500 |
16.500 |
10 |
| 2022-03-24 |
COCO.X0000 |
14.100 |
14.500 |
14.100 |
14.500 |
4 |
| 2022-03-23 |
COCO.N0000 |
16.600 |
18.100 |
16.500 |
16.600 |
11 |
| 2022-03-23 |
COCO.X0000 |
13.600 |
14.100 |
13.600 |
13.900 |
13 |
| 2022-03-22 |
COCO.X0000 |
13.000 |
13.700 |
12.200 |
12.600 |
6 |
| 2022-03-22 |
COCO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2022-03-21 |
COCO.X0000 |
12.100 |
13.000 |
12.100 |
13.000 |
3 |
| 2022-03-21 |
COCO.N0000 |
18.800 |
18.800 |
18.800 |
17.900 |
1 |
| 2022-03-18 |
COCO.X0000 |
12.500 |
14.000 |
11.200 |
12.900 |
8 |